QASH Historical USD Price
Daily close · Nov 21, 2017 → Nov 19, 2018Daily price history
Oct 21, 2018 → Nov 19, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-11-19 | $0.21287841 | $0.21789746 | $0.2061352 | $0.207771 | $1.12M |
| 2018-11-18 | $0.21567391 | $0.21999065 | $0.21015158 | $0.21378476 | $438,900.93 |
| 2018-11-17 | $0.21480494 | $0.22122714 | $0.20954876 | $0.21570306 | $578,795.54 |
| 2018-11-16 | $0.2160051 | $0.22095126 | $0.20967065 | $0.21371043 | $1.07M |
| 2018-11-15 | $0.21479589 | $0.21966493 | $0.20925444 | $0.21562265 | $1.73M |
| 2018-11-14 | $0.22335881 | $0.22534727 | $0.20914304 | $0.21471327 | $1.57M |
| 2018-11-13 | $0.22283826 | $0.2261337 | $0.22040901 | $0.22331305 | $866,584.22 |
| 2018-11-12 | $0.22494903 | $0.22598929 | $0.22247039 | $0.22282292 | $2.43M |
| 2018-11-11 | $0.22189406 | $0.22789038 | $0.21967378 | $0.22546674 | $2.61M |
| 2018-11-10 | $0.22050731 | $0.22510696 | $0.21837866 | $0.22106474 | $2.34M |
| 2018-11-09 | $0.21603652 | $0.22092864 | $0.2148524 | $0.22066581 | $2.42M |
| 2018-11-08 | $0.21644961 | $0.21872684 | $0.2122906 | $0.21549362 | $1.59M |
| 2018-11-07 | $0.21397104 | $0.21879673 | $0.21357496 | $0.216426 | $990,451.48 |
| 2018-11-06 | $0.21552153 | $0.21675469 | $0.21273107 | $0.2140437 | $907,244.97 |
| 2018-11-05 | $0.21669729 | $0.21678475 | $0.2135141 | $0.21560917 | $1.54M |
| 2018-11-04 | $0.21428138 | $0.21721817 | $0.21355665 | $0.21677419 | $1.40M |
| 2018-11-03 | $0.21647633 | $0.21669064 | $0.21294663 | $0.21412894 | $1.09M |
| 2018-11-02 | $0.21647859 | $0.21898189 | $0.21396975 | $0.21702672 | $1.34M |
| 2018-11-01 | $0.21722082 | $0.21822076 | $0.21357305 | $0.21652304 | $300,796.56 |
| 2018-10-31 | $0.21491607 | $0.21765938 | $0.21280354 | $0.21725266 | $913,965.12 |
| 2018-10-30 | $0.21509759 | $0.21614762 | $0.21421973 | $0.21487826 | $518,007.97 |
| 2018-10-29 | $0.21953221 | $0.22003126 | $0.21431675 | $0.21512798 | $1.01M |
| 2018-10-28 | $0.22112589 | $0.22174363 | $0.21919976 | $0.21950449 | $683,955.62 |
| 2018-10-27 | $0.22205922 | $0.22222159 | $0.22011152 | $0.22119529 | $291,585.18 |
| 2018-10-26 | $0.22400678 | $0.22661009 | $0.22119875 | $0.22200632 | $320,719.91 |
| 2018-10-25 | $0.22304974 | $0.22628139 | $0.22154839 | $0.22397155 | $250,455.75 |
| 2018-10-24 | $0.2181922 | $0.22536982 | $0.21814035 | $0.22360383 | $814,634.17 |
| 2018-10-23 | $0.22186463 | $0.22250998 | $0.21823048 | $0.21915215 | $544,746.34 |
| 2018-10-22 | $0.2232185 | $0.22678733 | $0.21981977 | $0.22193795 | $568,734.40 |
| 2018-10-21 | $0.22262185 | $0.22792588 | $0.22141643 | $0.22158278 | $362,363.95 |