QATAR Historical USD Price
Daily close · Dec 22, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000044 | $12.22 |
| 2023-05-24 | $0.00000045 | $0.00000045 | $0.00000043 | $0.00000044 | $12.27 |
| 2023-05-23 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000045 | $12.57 |
| 2023-05-22 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $12.40 |
| 2023-05-21 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $12.29 |
| 2023-05-20 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $12.46 |
| 2023-05-18 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000044 | $12.41 |
| 2023-05-17 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000045 | $12.60 |
| 2023-05-16 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000044 | $12.49 |
| 2023-05-15 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $12.57 |
| 2023-05-14 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000045 | $1.46 |
| 2023-05-13 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $42.19 |
| 2023-05-12 | $0.00000044 | $0.00000045 | $0.00000043 | $0.00000044 | $11.52 |
| 2023-05-11 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000044 | $24.96 |
| 2023-05-10 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000045 | $8.32 |
| 2023-05-09 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000045 | $8.26 |
| 2023-05-08 | $0.00000046 | $0.00000047 | $0.00000045 | $0.00000045 | $1.06 |
| 2023-05-07 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000046 | $3.00 |
| 2023-05-06 | $0.00000047 | $0.00000048 | $0.00000046 | $0.00000047 | $3.01 |
| 2023-05-05 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000047 | $3.05 |
| 2023-05-04 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000047 | $32.64 |
| 2023-05-03 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000047 | $13.73 |
| 2023-05-02 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $13.54 |
| 2023-05-01 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000048 | $16.21 |
| 2023-04-30 | $0.00000047 | $0.00000049 | $0.00000047 | $0.00000049 | $56.79 |
| 2023-04-29 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $6.41 |
| 2023-04-28 | $0.00000049 | $0.00000049 | $0.00000047 | $0.00000048 | $20.99 |
| 2023-04-27 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000049 | $21.42 |
| 2023-04-26 | $0.0000005 | $0.00000051 | $0.00000048 | $0.00000049 | $46.12 |
| 2023-04-25 | $0.00000049 | $0.0000005 | $0.00000049 | $0.0000005 | $49.83 |