FWC Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $342,885.37 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $357,569.90 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $337,503.18 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $919,593.05 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $303,267.92 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $359,335.12 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $342,671.64 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $330,905.53 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $330,789.84 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $281,623.70 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $292,731.91 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $259,793.28 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $314,403.06 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $270,762.63 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $255,508.69 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $294,916.59 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $309,322.48 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $256,359.45 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $260,421.58 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $249,842.87 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $270,631.97 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $282,228.84 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $326,199.41 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $323,619.59 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $362,730.07 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $323,006.21 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $330,980.02 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $337,611.87 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $449,405.10 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $367,730.10 |