QWLA Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.26999916 | $0.27975673 | $0.26238065 | $0.27242689 | $72.19 |
| 2022-07-22 | $0.45672111 | $0.4614868 | $0.26737911 | $0.2700342 | $71.56 |
| 2022-07-21 | $0.44103524 | $0.46315396 | $0.42633316 | $0.45707676 | $0.00 |
| 2022-07-20 | $0.44713996 | $0.46725938 | $0.43503579 | $0.44034975 | $0.00 |
| 2022-07-19 | $0.45452583 | $0.46733039 | $0.43469731 | $0.44728616 | $0.00 |
| 2022-07-18 | $0.23438718 | $0.45620088 | $0.23438718 | $0.45620088 | $0.00 |
| 2022-07-17 | $0.23750877 | $0.24166821 | $0.23251613 | $0.23410086 | $44.48 |
| 2022-07-16 | $0.35763757 | $0.35766776 | $0.21152778 | $0.23701768 | $68.97 |
| 2022-07-15 | $0.34579491 | $0.36902422 | $0.34330596 | $0.35776582 | $0.00 |
| 2022-07-14 | $0.3229274 | $0.3478501 | $0.31263113 | $0.34563425 | $0.00 |
| 2022-07-13 | $0.30139973 | $0.32253265 | $0.29671377 | $0.32253265 | $0.00 |
| 2022-07-12 | $0.31821086 | $0.31821086 | $0.30163513 | $0.30163513 | $0.00 |
| 2022-07-11 | $0.33874541 | $0.33893705 | $0.31790656 | $0.31834646 | $0.00 |
| 2022-07-10 | $0.35293168 | $0.35294014 | $0.33627676 | $0.33887015 | $0.00 |
| 2022-07-09 | $0.35492986 | $0.35622813 | $0.3506518 | $0.35293469 | $0.00 |
| 2022-07-08 | $0.35929019 | $0.36593824 | $0.34826729 | $0.35704492 | $0.00 |
| 2022-07-07 | $0.34463813 | $0.36171467 | $0.33821495 | $0.35943836 | $0.00 |
| 2022-07-06 | $0.32884266 | $0.34683209 | $0.32329212 | $0.34461824 | $0.00 |
| 2022-07-05 | $0.33412657 | $0.33839768 | $0.31478517 | $0.32897285 | $0.00 |
| 2022-07-04 | $0.31158003 | $0.33438763 | $0.3102361 | $0.33434666 | $0.00 |
| 2022-07-03 | $0.30944652 | $0.31463873 | $0.30284632 | $0.31167665 | $0.00 |
| 2022-07-02 | $0.3084986 | $0.31119752 | $0.30014839 | $0.30954264 | $0.00 |
| 2022-07-01 | $0.30675167 | $0.31895929 | $0.30193228 | $0.308757 | $0.00 |
| 2022-06-30 | $0.31817299 | $0.31944384 | $0.2930705 | $0.30517286 | $0.00 |
| 2022-06-29 | $0.33158778 | $0.33423411 | $0.31619334 | $0.31813529 | $0.00 |
| 2022-06-28 | $0.34595923 | $0.35656201 | $0.33120983 | $0.33141787 | $0.00 |
| 2022-06-27 | $0.34801155 | $0.35796857 | $0.34259622 | $0.34608621 | $0.00 |
| 2022-06-26 | $0.36021886 | $0.36883867 | $0.34808153 | $0.34808153 | $0.00 |
| 2022-06-25 | $0.35705279 | $0.36161338 | $0.34370566 | $0.36044543 | $0.00 |
| 2022-06-24 | $0.2666097 | $0.35939211 | $0.23216523 | $0.35755643 | $0.00 |