QCAD Historical USD Price
Daily close · Apr 20, 2026 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.7243 | $0.7243 | $0.7235 | $0.7235 | $20.12 |
| 2026-09-07 | $0.7222 | $0.7243 | $0.7222 | $0.7243 | $1,565.15 |
| 2026-09-06 | $0.7229 | $0.7229 | $0.7222 | $0.7222 | $512.38 |
| 2026-09-05 | $0.7245 | $0.7245 | $0.7222 | $0.7229 | $748.39 |
| 2026-09-04 | $0.7245 | $0.7245 | $0.7245 | $0.7245 | $36.22 |
| 2026-09-03 | $0.7225 | $0.7257 | $0.7222 | $0.7245 | $2,298.75 |
| 2026-09-02 | $0.7207 | $0.7225 | $0.7183 | $0.7225 | $836.63 |
| 2026-09-01 | $0.7209 | $0.7212 | $0.7207 | $0.7207 | $168.51 |
| 2026-08-31 | $0.7167 | $0.7209 | $0.7167 | $0.7209 | $25.31 |
| 2026-08-30 | $0.7161 | $0.7167 | $0.7161 | $0.7167 | $49.62 |
| 2026-08-29 | $0.7161 | $0.7167 | $0.7161 | $0.7161 | $202.78 |
| 2026-08-28 | $0.7218 | $0.7218 | $0.7161 | $0.7161 | $315,701.72 |
| 2026-08-27 | $0.7201 | $0.7218 | $0.7201 | $0.7218 | $425.98 |
| 2026-08-26 | $0.7227 | $0.7227 | $0.7197 | $0.7201 | $3,482.83 |
| 2026-08-25 | $0.7216 | $0.7227 | $0.7215 | $0.7227 | $43.08 |
| 2026-08-24 | $0.725 | $0.725 | $0.7216 | $0.7216 | $103.25 |
| 2026-08-23 | $0.7259 | $0.7265 | $0.7223 | $0.725 | $210,130.15 |
| 2026-08-22 | $0.7259 | $0.7265 | $0.7259 | $0.7259 | $194.47 |
| 2026-08-21 | $0.7253 | $0.7267 | $0.7253 | $0.7265 | $571.94 |
| 2026-08-20 | $0.7235 | $0.7259 | $0.7235 | $0.7253 | $43.49 |
| 2026-08-19 | $0.7211 | $0.7236 | $0.7185 | $0.7235 | $4,989.37 |
| 2026-08-18 | $0.7204 | $0.7211 | $0.7204 | $0.7211 | $6.41 |
| 2026-08-17 | $0.7203 | $0.7204 | $0.7203 | $0.7204 | $65.22 |
| 2026-08-16 | $0.7203 | $0.7203 | $0.7203 | $0.7203 | $9.95 |
| 2026-08-15 | $0.7209 | $0.7209 | $0.7203 | $0.7203 | $292.00 |
| 2026-08-14 | $0.7168 | $0.7209 | $0.7168 | $0.7209 | $70.63 |
| 2026-08-13 | $0.7167 | $0.7168 | $0.7167 | $0.7168 | $84.58 |
| 2026-08-12 | $0.7176 | $0.718 | $0.7167 | $0.7167 | $72.58 |
| 2026-08-11 | $0.7176 | $0.7176 | $0.7171 | $0.7176 | $379.23 |
| 2026-08-10 | $0.7174 | $0.7176 | $0.7168 | $0.7176 | $383.11 |