QCH Historical USD Price
Daily close · Nov 1, 2018 → Nov 7, 2019Daily price history
Oct 3, 2019 → Nov 7, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-11-07 | $0.03351487 | $0.03405182 | $0.03194047 | $0.03374803 | $132,311.23 |
| 2019-11-06 | $0.0326712 | $0.03404289 | $0.03239454 | $0.03310848 | $121,734.05 |
| 2019-11-05 | $0.0325994 | $0.03354545 | $0.03150205 | $0.03268335 | $131,095.48 |
| 2019-11-04 | $0.03189503 | $0.03297719 | $0.03104383 | $0.03203613 | $127,583.37 |
| 2019-11-03 | $0.03171147 | $0.03245812 | $0.03095244 | $0.03182657 | $125,871.46 |
| 2019-11-02 | $0.03209167 | $0.03256344 | $0.03127708 | $0.03169808 | $127,277.61 |
| 2019-11-01 | $0.03134346 | $0.03244313 | $0.0302611 | $0.03166461 | $126,336.36 |
| 2019-10-31 | $0.03070047 | $0.03159796 | $0.02946292 | $0.03082083 | $124,059.92 |
| 2019-10-30 | $0.03109792 | $0.03162476 | $0.02978933 | $0.03040766 | $119,794.45 |
| 2019-10-29 | $0.02937581 | $0.0319077 | $0.02923407 | $0.03072028 | $122,811.73 |
| 2019-10-28 | $0.03036543 | $0.03103209 | $0.02906861 | $0.02925997 | $117,079.44 |
| 2019-10-27 | $0.03012314 | $0.03163368 | $0.02932905 | $0.03027838 | $122,807.22 |
| 2019-10-24 | $0.02829916 | $0.0289442 | $0.02728691 | $0.02762582 | $88,037.98 |
| 2019-10-23 | $0.03264436 | $0.03284185 | $0.02751732 | $0.02864468 | $113,603.11 |
| 2019-10-22 | $0.03486767 | $0.03571822 | $0.0267815 | $0.03281344 | $130,583.41 |
| 2019-10-21 | $0.03822846 | $0.03861824 | $0.03452679 | $0.03520956 | $141,457.43 |
| 2019-10-20 | $0.03744692 | $0.03874319 | $0.03684242 | $0.03794317 | $150,598.38 |
| 2019-10-19 | $0.03785768 | $0.03829141 | $0.03681621 | $0.03763207 | $148,932.01 |
| 2019-10-18 | $0.03818567 | $0.0388591 | $0.03696725 | $0.03781665 | $149,771.63 |
| 2019-10-17 | $0.03883048 | $0.03899033 | $0.03789327 | $0.03893416 | $153,939.42 |
| 2019-10-14 | $0.03658416 | $0.03833389 | $0.03652824 | $0.03766982 | $148,016.12 |
| 2019-10-11 | $0.03847431 | $0.04146259 | $0.03765568 | $0.03769127 | $148,156.42 |
| 2019-10-10 | $0.0385845 | $0.04030047 | $0.03779622 | $0.03841356 | $152,020.02 |
| 2019-10-09 | $0.036571 | $0.03912796 | $0.03624426 | $0.03861679 | $152,472.17 |
| 2019-10-08 | $0.03789361 | $0.03853832 | $0.03597929 | $0.03678925 | $144,086.32 |
| 2019-10-07 | $0.0354193 | $0.03811484 | $0.03442266 | $0.03643899 | $142,466.85 |
| 2019-10-06 | $0.03810724 | $0.03871957 | $0.03461785 | $0.03559941 | $138,734.30 |
| 2019-10-05 | $0.03862488 | $0.0389116 | $0.03728901 | $0.0381218 | $150,216.15 |
| 2019-10-04 | $0.0380192 | $0.03895946 | $0.03717983 | $0.03794311 | $151,501.99 |
| 2019-10-03 | $0.03888597 | $0.0393552 | $0.03714138 | $0.03832716 | $152,793.87 |