QHC Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.002192 | $0.002681 | $0.002192 | $0.002201 | $19.56 |
| 2021-11-29 | $0.00218 | $0.002192 | $0.00218 | $0.002192 | $1,647.05 |
| 2021-11-28 | $0.00510773 | $0.00511483 | $0.00218 | $0.00218 | $6.19 |
| 2021-11-27 | $0.002268 | $0.00513324 | $0.002268 | $0.00510454 | $0.00 |
| 2021-11-26 | $0.002218 | $0.002268 | $0.002218 | $0.002268 | $1,286.39 |
| 2021-11-25 | $0.00527704 | $0.00531576 | $0.002218 | $0.002218 | $2,713.15 |
| 2021-11-24 | $0.00529481 | $0.00529889 | $0.00522328 | $0.00527491 | $0.00 |
| 2021-11-23 | $0.00268 | $0.00530134 | $0.00268 | $0.00529561 | $0.00 |
| 2021-11-22 | $0.002328 | $0.00268 | $0.002328 | $0.00268 | $99.12 |
| 2021-11-21 | $0.002681 | $0.0052641 | $0.002328 | $0.002328 | $3,937.29 |
| 2021-11-20 | $0.00531858 | $0.00535525 | $0.002681 | $0.002681 | $40.85 |
| 2021-11-19 | $0.002218 | $0.00531536 | $0.002218 | $0.00531536 | $0.00 |
| 2021-11-18 | $0.0055578 | $0.00557659 | $0.002218 | $0.002218 | $3,676.37 |
| 2021-11-17 | $0.002306 | $0.00555834 | $0.002306 | $0.00555834 | $0.00 |
| 2021-11-16 | $0.00570407 | $0.00570407 | $0.002184 | $0.002306 | $5,870.86 |
| 2021-11-15 | $0.002297 | $0.00581757 | $0.002297 | $0.00571171 | $0.00 |
| 2021-11-14 | $0.002288 | $0.002297 | $0.002288 | $0.002297 | $3.00 |
| 2021-11-13 | $0.00573248 | $0.00573972 | $0.002111 | $0.002288 | $44.61 |
| 2021-11-12 | $0.002111 | $0.00573988 | $0.002111 | $0.0057322 | $0.00 |
| 2021-11-11 | $0.002192 | $0.002193 | $0.002099 | $0.002111 | $4,534.69 |
| 2021-11-10 | $0.002131 | $0.00593362 | $0.002099 | $0.002192 | $3,126.24 |
| 2021-11-09 | $0.0025 | $0.0025 | $0.002131 | $0.002131 | $2,197.68 |
| 2021-11-08 | $0.00256 | $0.002679 | $0.002017 | $0.0025 | $1,940.12 |
| 2021-11-07 | $0.002029 | $0.002676 | $0.002018 | $0.002576 | $1,553.34 |
| 2021-11-06 | $0.00268 | $0.00611326 | $0.002028 | $0.002029 | $1,253.45 |
| 2021-11-05 | $0.002411 | $0.00268 | $0.002135 | $0.00268 | $61.56 |
| 2021-11-04 | $0.002111 | $0.002502 | $0.002111 | $0.002411 | $87.76 |
| 2021-11-03 | $0.00758278 | $0.00760774 | $0.002111 | $0.002111 | $146.66 |
| 2021-11-02 | $0.00854448 | $0.01035829 | $0.00700733 | $0.0082072 | $18,895.52 |
| 2021-11-01 | $0.00797396 | $0.01032817 | $0.00718036 | $0.00976842 | $24,760.24 |