QUROZ Historical USD Price
Daily close · Jun 15, 2022 → Nov 13, 2022Daily price history
Oct 15, 2022 → Nov 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-13 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $216.42 |
| 2022-11-12 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $216.42 |
| 2022-11-11 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $216.42 |
| 2022-11-10 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $216.42 |
| 2022-11-09 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $216.42 |
| 2022-11-08 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $216.42 |
| 2022-11-07 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $216.42 |
| 2022-11-06 | $0.0313 | $0.0313 | $0.0238 | $0.0292 | $216.42 |
| 2022-11-05 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $0.00 |
| 2022-11-04 | $0.0205 | $0.0313 | $0.0105 | $0.0313 | $268.74 |
| 2022-11-03 | $0.0277 | $0.0321 | $0.0205 | $0.0205 | $101.55 |
| 2022-11-02 | $0.0319 | $0.0364 | $0.0277 | $0.0277 | $298.57 |
| 2022-11-01 | $0.0319 | $0.0337 | $0.0319 | $0.0319 | $15.62 |
| 2022-10-31 | $0.0312 | $0.0493 | $0.0312 | $0.0319 | $345.57 |
| 2022-10-30 | $0.0339 | $0.0356 | $0.03 | $0.0312 | $260.86 |
| 2022-10-29 | $0.047 | $0.047 | $0.0337 | $0.0339 | $892.55 |
| 2022-10-28 | $0.0435 | $0.07 | $0.0384 | $0.047 | $2,958.96 |
| 2022-10-27 | $0.0394 | $0.075 | $0.0342 | $0.0435 | $2,602.76 |
| 2022-10-26 | $0.0384 | $0.0394 | $0.0331 | $0.0394 | $239.88 |
| 2022-10-25 | $0.037 | $0.0387 | $0.032 | $0.0384 | $237.60 |
| 2022-10-24 | $0.0357 | $0.0394 | $0.0357 | $0.037 | $80.67 |
| 2022-10-23 | $0.04 | $0.04 | $0.0357 | $0.0357 | $177.45 |
| 2022-10-22 | $0.041 | $0.0412 | $0.04 | $0.04 | $142.89 |
| 2022-10-21 | $0.0416 | $0.0455 | $0.041 | $0.041 | $75.05 |
| 2022-10-20 | $0.0406 | $0.0437 | $0.0406 | $0.0416 | $318.48 |
| 2022-10-19 | $0.0459 | $0.0471 | $0.04 | $0.0406 | $528.05 |
| 2022-10-18 | $0.05 | $0.0508 | $0.045 | $0.0459 | $316.91 |
| 2022-10-17 | $0.045 | $0.05 | $0.045 | $0.05 | $63.91 |
| 2022-10-16 | $0.0496 | $0.0498 | $0.0415 | $0.045 | $1,805.84 |
| 2022-10-15 | $0.0484 | $0.054 | $0.0476 | $0.0496 | $588.52 |