QIE Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.007455 | $0.00792059 | $0.00718357 | $0.00774459 | $65,258.86 |
| 2023-12-22 | $0.00731 | $0.00761294 | $0.006835 | $0.00746286 | $59,166.11 |
| 2023-12-21 | $0.00673071 | $0.00746238 | $0.00661 | $0.00731 | $60,900.38 |
| 2023-12-20 | $0.00629143 | $0.007085 | $0.00624857 | $0.00673071 | $66,311.49 |
| 2023-12-19 | $0.0061 | $0.00652 | $0.006095 | $0.00628143 | $61,061.08 |
| 2023-12-18 | $0.0061 | $0.00611 | $0.00604 | $0.00610647 | $90,964.28 |
| 2023-12-17 | $0.00611 | $0.006201 | $0.00606 | $0.00609 | $79,018.51 |
| 2023-12-16 | $0.00631706 | $0.00641 | $0.00609 | $0.00611 | $66,196.80 |
| 2023-12-15 | $0.006335 | $0.0064 | $0.005603 | $0.00631706 | $75,928.59 |
| 2023-12-14 | $0.006435 | $0.00649647 | $0.006325 | $0.006335 | $86,213.75 |
| 2023-12-13 | $0.00630048 | $0.006685 | $0.00545 | $0.006435 | $76,168.10 |
| 2023-12-12 | $0.005095 | $0.00961 | $0.00505 | $0.00633476 | $97,799.58 |
| 2023-12-11 | $0.0051 | $0.005175 | $0.00503 | $0.005095 | $76,421.07 |
| 2023-12-10 | $0.005115 | $0.005185 | $0.005035 | $0.005095 | $85,901.69 |
| 2023-12-09 | $0.00507 | $0.00512 | $0.00480786 | $0.005115 | $82,180.59 |
| 2023-12-08 | $0.00505429 | $0.00507214 | $0.00504643 | $0.00507 | $75,939.16 |
| 2023-12-05 | $0.00504095 | $0.00523 | $0.00501696 | $0.00513355 | $88,925.59 |
| 2023-12-04 | $0.00515417 | $0.005245 | $0.004915 | $0.00504095 | $85,721.60 |
| 2023-12-03 | $0.005645 | $0.00571 | $0.00500125 | $0.0051535 | $44,686.94 |
| 2023-12-02 | $0.00552778 | $0.005695 | $0.005295 | $0.00564 | $74,298.81 |
| 2023-12-01 | $0.00556733 | $0.00558333 | $0.005465 | $0.00551294 | $69,629.30 |
| 2023-11-30 | $0.00552 | $0.005585 | $0.0055 | $0.00556733 | $92,339.36 |
| 2023-11-29 | $0.005535 | $0.00569 | $0.00531 | $0.005525 | $77,411.23 |
| 2023-11-28 | $0.00551474 | $0.00568889 | $0.00551316 | $0.005525 | $66,793.81 |
| 2023-11-27 | $0.0056355 | $0.00601667 | $0.00549625 | $0.00551474 | $40,368.92 |
| 2023-11-26 | $0.00560333 | $0.00576 | $0.00543 | $0.005637 | $15,429.60 |
| 2023-11-25 | $0.00517938 | $0.009 | $0.00505045 | $0.00560524 | $45,799.70 |
| 2023-11-24 | $0.00509938 | $0.00519563 | $0.00504588 | $0.00517938 | $46,085.35 |
| 2023-11-23 | $0.00498267 | $0.00509938 | $0.00494533 | $0.00509938 | $52,808.53 |
| 2023-11-22 | $0.0049995 | $0.00507737 | $0.00495 | $0.00498267 | $51,222.87 |