QSD Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.57048786 | $0.57362113 | $0.57048786 | $0.57362113 | $0.10 |
| 2023-05-25 | $0.57048786 | $0.57048786 | $0.57048786 | $0.57048786 | $5.38 |
| 2023-05-24 | $0.57336793 | $0.57336793 | $0.57048786 | $0.57048786 | $5.38 |
| 2023-05-23 | $0.57336793 | $0.57336793 | $0.57336793 | $0.57336793 | $0.25 |
| 2023-05-22 | $0.57336793 | $0.57336793 | $0.57336793 | $0.57336793 | $0.25 |
| 2023-05-21 | $0.57336793 | $0.57336793 | $0.57336793 | $0.57336793 | $0.25 |
| 2023-05-20 | $0.57336793 | $0.57336793 | $0.57336793 | $0.57336793 | $0.25 |
| 2023-05-18 | $0.57336793 | $0.57336793 | $0.57336793 | $0.57336793 | $0.25 |
| 2023-05-17 | $0.57336793 | $0.57336793 | $0.57336793 | $0.57336793 | $0.25 |
| 2023-05-16 | $0.57327618 | $0.57336793 | $0.57050468 | $0.57336793 | $12.10 |
| 2023-05-15 | $0.57041094 | $0.57327618 | $0.57041094 | $0.57327618 | $4.93 |
| 2023-05-14 | $0.57043119 | $0.57043119 | $0.57041094 | $0.57041094 | $4.16 |
| 2023-05-13 | $0.57043119 | $0.57043119 | $0.57043119 | $0.57043119 | $2.02 |
| 2023-05-12 | $0.57045699 | $0.57045699 | $0.57043119 | $0.57043119 | $2.02 |
| 2023-05-11 | $0.57067483 | $0.57067483 | $0.57045699 | $0.57045699 | $5.84 |
| 2023-05-10 | $0.57051418 | $0.57630335 | $0.57047953 | $0.57067483 | $1,115.73 |
| 2023-05-09 | $0.57051418 | $0.57051418 | $0.57051418 | $0.57051418 | $6.74 |
| 2023-05-08 | $0.57337938 | $0.57337938 | $0.57051418 | $0.57051418 | $6.74 |
| 2023-05-07 | $0.57337938 | $0.57337938 | $0.57337938 | $0.57337938 | $6.16 |
| 2023-05-06 | $0.57337938 | $0.57337938 | $0.57337938 | $0.57337938 | $6.16 |
| 2023-05-05 | $0.57337938 | $0.57337938 | $0.57337938 | $0.57337938 | $6.16 |
| 2023-05-04 | $0.57337938 | $0.57337938 | $0.57337938 | $0.57337938 | $6.16 |
| 2023-05-03 | $0.57337938 | $0.57337938 | $0.57337938 | $0.57337938 | $6.16 |
| 2023-05-02 | $0.57337938 | $0.57337938 | $0.57337938 | $0.57337938 | $6.16 |
| 2023-05-01 | $0.57337938 | $0.57337938 | $0.57337938 | $0.57337938 | $6.16 |
| 2023-04-30 | $0.57056899 | $0.57339839 | $0.57053518 | $0.57337938 | $30.17 |
| 2023-04-29 | $0.57056899 | $0.57056899 | $0.57056899 | $0.57056899 | $22.30 |
| 2023-04-28 | $0.57117184 | $0.57117184 | $0.57056899 | $0.57056899 | $22.30 |
| 2023-04-27 | $0.5706653 | $0.57403578 | $0.5706653 | $0.57117184 | $322.49 |
| 2023-04-26 | $0.573492 | $0.5735342 | $0.5706653 | $0.5706653 | $14.25 |