QBX Historical USD Price
Daily close · Jul 31, 2019 → Aug 12, 2020Daily price history
Jul 14, 2020 → Aug 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-12 | $0.00601666 | $0.00603266 | $0.00561481 | $0.00578682 | $2,068.96 |
| 2020-08-11 | $0.00618461 | $0.00663086 | $0.00567589 | $0.00602102 | $568.59 |
| 2020-08-10 | $0.00600358 | $0.00663825 | $0.00570808 | $0.00617889 | $977.81 |
| 2020-08-09 | $0.00588851 | $0.00633752 | $0.00583238 | $0.00599699 | $159.53 |
| 2020-08-08 | $0.00467767 | $0.00660369 | $0.00464709 | $0.00587645 | $2,832.53 |
| 2020-08-07 | $0.00593821 | $0.0067789 | $0.00467181 | $0.00489032 | $8,532.50 |
| 2020-08-06 | $0.00610285 | $0.00657068 | $0.00462548 | $0.00595162 | $1,803.87 |
| 2020-08-05 | $0.00599984 | $0.00649013 | $0.00438082 | $0.00610255 | $818.33 |
| 2020-08-04 | $0.00601526 | $0.0065728 | $0.00447711 | $0.00599483 | $550.47 |
| 2020-08-03 | $0.0061958 | $0.00660448 | $0.00426991 | $0.00601526 | $167.80 |
| 2020-08-02 | $0.00700171 | $0.00754239 | $0.00400978 | $0.00620841 | $24.85 |
| 2020-08-01 | $0.00608779 | $0.00756592 | $0.00552337 | $0.00700581 | $457.20 |
| 2020-07-31 | $0.00695029 | $0.00773978 | $0.00522204 | $0.00607211 | $12,097.95 |
| 2020-07-30 | $0.00604698 | $0.00697206 | $0.00599462 | $0.00693826 | $85.83 |
| 2020-07-29 | $0.00677166 | $0.00722606 | $0.00401246 | $0.00605121 | $752.86 |
| 2020-07-28 | $0.00686887 | $0.00694243 | $0.00659656 | $0.00676004 | $363.18 |
| 2020-07-27 | $0.00683029 | $0.00805239 | $0.00664456 | $0.00682373 | $290.88 |
| 2020-07-26 | $0.00494177 | $0.00759428 | $0.00488989 | $0.0068282 | $5,521.81 |
| 2020-07-25 | $0.00657837 | $0.0066768 | $0.0039569 | $0.00494793 | $5.05 |
| 2020-07-24 | $0.00689783 | $0.00704779 | $0.00567385 | $0.00657693 | $8,320.47 |
| 2020-07-23 | $0.00379604 | $0.00712381 | $0.00379389 | $0.00689783 | $3,503.88 |
| 2020-07-22 | $0.00675282 | $0.00675349 | $0.00354081 | $0.00379396 | $31.49 |
| 2020-07-21 | $0.0068741 | $0.00691397 | $0.00615034 | $0.00675225 | $1,461.57 |
| 2020-07-20 | $0.00654123 | $0.00690046 | $0.00357655 | $0.00687426 | $3,068.55 |
| 2020-07-19 | $0.00688071 | $0.00688156 | $0.00567937 | $0.0065376 | $2,491.24 |
| 2020-07-18 | $0.00604601 | $0.00688534 | $0.00602886 | $0.00687982 | $3,513.46 |
| 2020-07-17 | $0.00621499 | $0.00700302 | $0.00461401 | $0.00604601 | $1,267.10 |
| 2020-07-16 | $0.0064421 | $0.00645353 | $0.00572096 | $0.00621488 | $3,567.71 |
| 2020-07-15 | $0.00583209 | $0.00692481 | $0.00541815 | $0.00644202 | $5,367.64 |
| 2020-07-14 | $0.00637639 | $0.00776425 | $0.00582421 | $0.00583004 | $2,365.17 |