QTC Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.58120318 | $0.60680747 | $0.56369062 | $0.57236342 | $21,387.61 |
| 2023-05-03 | $0.57890423 | $0.59931219 | $0.56383915 | $0.58442403 | $19,689.42 |
| 2023-05-02 | $0.59185003 | $0.61372157 | $0.56102541 | $0.57890021 | $18,152.76 |
| 2023-05-01 | $0.5857813 | $0.61247023 | $0.55267291 | $0.59630653 | $24,891.82 |
| 2023-04-30 | $0.61034185 | $0.62963569 | $0.57713407 | $0.58616188 | $18,538.30 |
| 2023-04-29 | $0.63794461 | $0.63794461 | $0.60223472 | $0.61067538 | $19,554.21 |
| 2023-04-28 | $0.65332724 | $0.6719835 | $0.63932415 | $0.63995633 | $16,479.49 |
| 2023-04-27 | $0.70468731 | $0.71254429 | $0.65927267 | $0.65927267 | $18,827.97 |
| 2023-04-26 | $0.65771988 | $0.69671823 | $0.65047221 | $0.68200982 | $22,705.95 |
| 2023-04-25 | $0.63751907 | $0.67628009 | $0.63588271 | $0.65831854 | $20,537.27 |
| 2023-04-24 | $0.65213494 | $0.68481984 | $0.63202805 | $0.64417587 | $22,992.32 |
| 2023-04-23 | $0.58630307 | $0.66687976 | $0.58151763 | $0.65088237 | $33,036.31 |
| 2023-04-22 | $0.58956569 | $0.60517752 | $0.57230332 | $0.5864518 | $24,572.64 |
| 2023-04-21 | $0.60114659 | $0.61489062 | $0.57439817 | $0.58492906 | $23,733.20 |
| 2023-04-20 | $0.61539337 | $0.63124044 | $0.59591752 | $0.60172059 | $36,334.18 |
| 2023-04-19 | $0.63760205 | $0.65346904 | $0.6039711 | $0.61776911 | $25,593.84 |
| 2023-04-18 | $0.63002824 | $0.65277574 | $0.62716651 | $0.6377448 | $22,781.40 |
| 2023-04-17 | $0.63508145 | $0.66261611 | $0.61198711 | $0.63216284 | $18,703.10 |
| 2023-04-16 | $0.62477268 | $0.65820078 | $0.59659232 | $0.63556067 | $21,815.00 |
| 2023-04-15 | $0.56900128 | $0.61061522 | $0.55412456 | $0.61019745 | $26,977.40 |
| 2023-04-14 | $0.59618422 | $0.606588 | $0.54900364 | $0.56916922 | $36,862.61 |
| 2023-04-13 | $0.59612057 | $0.61473552 | $0.58484071 | $0.59613916 | $25,690.84 |
| 2023-04-12 | $0.63057705 | $0.63367918 | $0.59361983 | $0.59589346 | $27,260.02 |
| 2023-04-11 | $0.63148431 | $0.63990514 | $0.6257834 | $0.62999756 | $19,952.05 |
| 2023-04-10 | $0.6441092 | $0.6472163 | $0.62633589 | $0.63127242 | $24,534.80 |
| 2023-04-09 | $0.67463596 | $0.67931169 | $0.64048999 | $0.64357175 | $30,028.11 |
| 2023-04-08 | $0.67355529 | $0.68258164 | $0.66846433 | $0.67266872 | $22,312.60 |
| 2023-04-07 | $0.67024222 | $0.68088187 | $0.66793047 | $0.67371421 | $24,028.81 |
| 2023-04-06 | $0.66820948 | $0.68956101 | $0.66133903 | $0.66988544 | $22,778.21 |
| 2023-04-05 | $0.68362249 | $0.68500348 | $0.66275302 | $0.66903217 | $32,759.47 |