QKA Historical USD Price
Daily close · Sep 19, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.5724 | $0.5724 | $0.5551 | $0.5724 | $1,888.74 |
| 2026-09-08 | $0.5724 | $0.5724 | $0.5724 | $0.5724 | $1,842.74 |
| 2026-09-07 | $0.5724 | $0.5724 | $0.5724 | $0.5724 | $1,795.43 |
| 2026-09-06 | $0.5796 | $0.5864 | $0.5617 | $0.5724 | $1,878.18 |
| 2026-09-05 | $0.5864 | $0.5864 | $0.5722 | $0.5796 | $1,825.79 |
| 2026-09-04 | $0.5836 | $0.5864 | $0.58 | $0.5864 | $1,695.01 |
| 2026-09-03 | $0.6054 | $0.6057 | $0.5765 | $0.5858 | $1,761.81 |
| 2026-09-02 | $0.6143 | $0.6143 | $0.604 | $0.6054 | $1,794.10 |
| 2026-09-01 | $0.6395 | $0.6445 | $0.6051 | $0.6051 | $1,481.29 |
| 2026-08-31 | $0.647 | $0.6479 | $0.6323 | $0.6395 | $2,033.12 |
| 2026-08-30 | $0.6511 | $0.6594 | $0.6343 | $0.6471 | $1,616.20 |
| 2026-08-29 | $0.6579 | $0.6694 | $0.6328 | $0.6511 | $1,382.29 |
| 2026-08-28 | $0.6835 | $0.6858 | $0.6151 | $0.6579 | $3,909.47 |
| 2026-08-27 | $0.6637 | $0.6838 | $0.6602 | $0.6835 | $1,220.88 |
| 2026-08-26 | $0.6858 | $0.6858 | $0.6601 | $0.6637 | $1,654.21 |
| 2026-08-25 | $0.6858 | $0.6858 | $0.6858 | $0.6858 | $205.74 |
| 2026-08-24 | $0.6858 | $0.6858 | $0.6858 | $0.6858 | $350.22 |
| 2026-08-23 | $0.6858 | $0.6868 | $0.6838 | $0.6858 | $915.08 |
| 2026-08-22 | $0.6858 | $0.6858 | $0.6858 | $0.6858 | $0.00 |
| 2026-08-21 | $0.6858 | $0.6858 | $0.6858 | $0.6858 | $82.74 |
| 2026-08-20 | $0.645 | $0.6868 | $0.6441 | $0.6858 | $2,274.57 |
| 2026-08-19 | $0.6442 | $0.6569 | $0.6332 | $0.645 | $1,955.75 |
| 2026-08-18 | $0.6442 | $0.6565 | $0.644 | $0.6442 | $3,325.23 |
| 2026-08-17 | $0.6442 | $0.6442 | $0.6442 | $0.6442 | $2,998.40 |
| 2026-08-16 | $0.6442 | $0.6442 | $0.6442 | $0.6442 | $3,010.66 |
| 2026-08-15 | $0.6441 | $0.6442 | $0.6441 | $0.6442 | $3,063.85 |
| 2026-08-14 | $0.6333 | $0.6441 | $0.6333 | $0.6441 | $3,011.28 |
| 2026-08-13 | $0.644 | $0.6625 | $0.6332 | $0.6333 | $2,923.53 |
| 2026-08-12 | $0.6322 | $0.6449 | $0.6322 | $0.644 | $627.73 |
| 2026-08-11 | $0.6573 | $0.6574 | $0.6321 | $0.6322 | $5,354.08 |