QLINDO Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.01847 | $0.01976 | $0.01802 | $0.01942 | $78,046.72 |
| 2023-12-24 | $0.01827 | $0.01999 | $0.01747 | $0.01881 | $72,441.61 |
| 2023-12-23 | $0.01898 | $0.02016 | $0.01611 | $0.01811 | $75,348.04 |
| 2023-12-22 | $0.01957 | $0.02029 | $0.01801 | $0.01927 | $62,350.81 |
| 2023-12-21 | $0.02016 | $0.02029 | $0.01857 | $0.01957 | $88,315.52 |
| 2023-12-20 | $0.02011 | $0.02029 | $0.019 | $0.02016 | $76,645.49 |
| 2023-12-19 | $0.01976 | $0.02029 | $0.01873 | $0.02015 | $67,630.92 |
| 2023-12-18 | $0.01933 | $0.01986 | $0.0181 | $0.01972 | $88,688.99 |
| 2023-12-17 | $0.01868 | $0.01988 | $0.01787 | $0.01937 | $73,669.32 |
| 2023-12-16 | $0.01939 | $0.01939 | $0.01757 | $0.01836 | $59,502.55 |
| 2023-12-15 | $0.01754 | $0.01947 | $0.01469 | $0.01939 | $82,070.74 |
| 2023-12-14 | $0.01766 | $0.01905 | $0.0158 | $0.01718 | $79,361.18 |
| 2023-12-13 | $0.02027 | $0.02101 | $0.01502 | $0.01779 | $70,055.10 |
| 2023-12-12 | $0.02018 | $0.02029 | $0.02001 | $0.02029 | $62,047.39 |
| 2023-12-11 | $0.0187 | $0.02238 | $0.01711 | $0.02017 | $79,934.69 |
| 2023-12-10 | $0.01736 | $0.01997 | $0.01657 | $0.01856 | $90,388.40 |
| 2023-12-09 | $0.01847 | $0.01873 | $0.01566 | $0.01748 | $70,487.06 |
| 2023-12-08 | $0.01847 | $0.01847 | $0.01847 | $0.01847 | $68,102.68 |
| 2023-12-05 | $0.01723 | $0.01783 | $0.01306 | $0.01432 | $62,371.38 |
| 2023-12-04 | $0.01789 | $0.01849 | $0.01481 | $0.01722 | $59,248.71 |
| 2023-12-03 | $0.01796 | $0.018 | $0.01458 | $0.01789 | $47,241.78 |
| 2023-12-02 | $0.01671 | $0.01799 | $0.015 | $0.01794 | $103,452.19 |
| 2023-12-01 | $0.0177 | $0.01792 | $0.01383 | $0.01672 | $60,047.49 |
| 2023-11-30 | $0.01789 | $0.018 | $0.01201 | $0.0176 | $76,074.06 |
| 2023-11-29 | $0.01841 | $0.01849 | $0.0148 | $0.01791 | $80,314.27 |
| 2023-11-28 | $0.01747 | $0.01839 | $0.01721 | $0.01837 | $138,819.68 |
| 2023-11-27 | $0.01493 | $0.01749 | $0.01452 | $0.01746 | $140,378.08 |
| 2023-11-26 | $0.01505 | $0.01549 | $0.01451 | $0.015 | $118,547.22 |
| 2023-11-25 | $0.01449 | $0.01549 | $0.01429 | $0.01516 | $114,397.37 |
| 2023-11-24 | $0.01165 | $0.01499 | $0.01149 | $0.01449 | $131,650.80 |