QLC Historical USD Price
Daily close · Dec 29, 2017 → Dec 27, 2018Daily price history
Nov 28, 2018 → Dec 27, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-27 | $0.02613602 | $0.026625 | $0.02411849 | $0.02415964 | $247,199.63 |
| 2018-12-26 | $0.02600094 | $0.02673844 | $0.02481128 | $0.02612464 | $337,927.04 |
| 2018-12-25 | $0.02623011 | $0.02750802 | $0.02343421 | $0.02596946 | $780,074.27 |
| 2018-12-24 | $0.02490139 | $0.02767793 | $0.02487186 | $0.02611731 | $312,631.34 |
| 2018-12-23 | $0.02413615 | $0.02564151 | $0.02401474 | $0.02490386 | $166,478.53 |
| 2018-12-22 | $0.02353694 | $0.02500196 | $0.02334651 | $0.02413752 | $379,769.64 |
| 2018-12-21 | $0.02384281 | $0.02470839 | $0.02294831 | $0.02354224 | $177,727.48 |
| 2018-12-20 | $0.02131664 | $0.02406555 | $0.02124606 | $0.0238478 | $148,980.59 |
| 2018-12-19 | $0.02177601 | $0.02321313 | $0.02119324 | $0.02137033 | $221,206.00 |
| 2018-12-18 | $0.02106118 | $0.02170994 | $0.02041102 | $0.02170994 | $169,880.83 |
| 2018-12-17 | $0.01843304 | $0.02135185 | $0.01841372 | $0.02105457 | $238,232.26 |
| 2018-12-16 | $0.01824426 | $0.0189341 | $0.01813537 | $0.01843289 | $115,522.57 |
| 2018-12-15 | $0.01763448 | $0.01875207 | $0.01755757 | $0.01819576 | $295,385.19 |
| 2018-12-14 | $0.01793068 | $0.01803989 | $0.01711616 | $0.01761894 | $124,249.01 |
| 2018-12-13 | $0.0187422 | $0.01880454 | $0.01757251 | $0.01792587 | $89,504.25 |
| 2018-12-12 | $0.01807244 | $0.01915335 | $0.01794053 | $0.01875141 | $112,335.38 |
| 2018-12-11 | $0.01867372 | $0.01925843 | $0.01789181 | $0.01807555 | $197,083.47 |
| 2018-12-10 | $0.01898971 | $0.01909847 | $0.01790352 | $0.01867829 | $194,731.05 |
| 2018-12-09 | $0.01802979 | $0.0197699 | $0.01728196 | $0.01898535 | $697,837.92 |
| 2018-12-08 | $0.01895104 | $0.01975639 | $0.01756478 | $0.01794997 | $267,233.39 |
| 2018-12-07 | $0.0197065 | $0.01976351 | $0.01769191 | $0.0189751 | $203,222.52 |
| 2018-12-06 | $0.02332792 | $0.02399569 | $0.01971614 | $0.01971614 | $420,502.07 |
| 2018-12-05 | $0.02798751 | $0.02804331 | $0.02304606 | $0.02326588 | $1.02M |
| 2018-12-04 | $0.02844979 | $0.02896573 | $0.02723621 | $0.02804518 | $309,062.68 |
| 2018-12-03 | $0.03244097 | $0.0325221 | $0.0281506 | $0.02839726 | $2.73M |
| 2018-12-02 | $0.03185741 | $0.03401357 | $0.03091997 | $0.03243554 | $426,885.74 |
| 2018-12-01 | $0.03185952 | $0.04245399 | $0.03021505 | $0.03184501 | $773,468.27 |
| 2018-11-30 | $0.03031683 | $0.03427563 | $0.02552146 | $0.03188813 | $3.68M |
| 2018-11-29 | $0.02631778 | $0.03754296 | $0.02566064 | $0.03017743 | $3.25M |
| 2018-11-28 | $0.02166418 | $0.02778311 | $0.02152195 | $0.02632949 | $765,339.28 |