QLIX Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.063443 | $0.06366606 | $0.05614374 | $0.05618886 | $1,449.38 |
| 2025-07-27 | $0.07154582 | $0.07272035 | $0.06325579 | $0.0634011 | $1,742.50 |
| 2025-07-26 | $0.07125922 | $0.0723459 | $0.07085763 | $0.07156047 | $549.89 |
| 2025-07-25 | $0.06883053 | $0.07158622 | $0.06659381 | $0.07123611 | $547.40 |
| 2025-07-24 | $0.05090053 | $0.06927626 | $0.04940559 | $0.06884651 | $3,735.36 |
| 2025-07-23 | $0.05521084 | $0.05544448 | $0.04966437 | $0.05088668 | $348.79 |
| 2025-07-22 | $0.05531173 | $0.05589923 | $0.05344379 | $0.05517692 | $275.81 |
| 2025-07-21 | $0.05442169 | $0.05632811 | $0.05367595 | $0.05532248 | $302.46 |
| 2025-07-20 | $0.05500038 | $0.05748777 | $0.05369312 | $0.0544311 | $378.06 |
| 2025-07-19 | $0.05532865 | $0.05622252 | $0.05403107 | $0.05500809 | $557.15 |
| 2025-07-18 | $0.05839139 | $0.06022135 | $0.05487166 | $0.05532962 | $198.75 |
| 2025-07-17 | $0.05691179 | $0.06181004 | $0.05603496 | $0.05845097 | $1,650.22 |
| 2025-07-16 | $0.05280256 | $0.05714517 | $0.05219978 | $0.05683965 | $529.79 |
| 2025-07-15 | $0.03933122 | $0.05351069 | $0.03867116 | $0.05271029 | $3,883.16 |
| 2025-07-14 | $0.07473927 | $0.07694748 | $0.03792331 | $0.03932348 | $5,446.72 |
| 2025-07-13 | $0.07400721 | $0.07567688 | $0.07390076 | $0.07479755 | $122.92 |
| 2025-07-12 | $0.07485142 | $0.07491722 | $0.07311854 | $0.07397594 | $121.57 |
| 2025-07-11 | $0.07985963 | $0.080982 | $0.07591786 | $0.0765974 | $515.40 |
| 2025-07-10 | $0.07383738 | $0.08082473 | $0.07352675 | $0.07996057 | $185.31 |
| 2025-07-09 | $0.0697301 | $0.0743164 | $0.0691098 | $0.0738332 | $465.75 |
| 2025-07-08 | $0.06106945 | $0.07000027 | $0.06055421 | $0.0697428 | $1,779.28 |
| 2025-07-07 | $0.06085188 | $0.06203679 | $0.0604201 | $0.06108494 | $250.97 |
| 2025-07-06 | $0.05910844 | $0.06150409 | $0.0588773 | $0.06086946 | $83.66 |
| 2025-07-05 | $0.05891182 | $0.05937554 | $0.0584885 | $0.05910395 | $377.42 |
| 2025-07-04 | $0.06350848 | $0.06365682 | $0.05815993 | $0.0589213 | $376.26 |
| 2025-07-03 | $0.06805831 | $0.0689191 | $0.06298672 | $0.06349198 | $1,219.01 |
| 2025-07-02 | $0.05519213 | $0.06912418 | $0.05488463 | $0.06809101 | $1,656.35 |
| 2025-07-01 | $0.06296444 | $0.06327878 | $0.05489068 | $0.05519937 | $832.36 |
| 2025-06-30 | $0.06450424 | $0.06501364 | $0.06227089 | $0.06295396 | $291.68 |
| 2025-06-29 | $0.0624659 | $0.06497901 | $0.06209245 | $0.06454186 | $131.75 |