QMALL Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.25768293 | $0.27870795 | $0.25768293 | $0.27870795 | $83,273.05 |
| 2023-03-11 | $0.27527654 | $0.27715881 | $0.25542488 | $0.25789321 | $141,876.00 |
| 2023-03-10 | $0.2703 | $0.27494963 | $0.2703 | $0.27374665 | $114,142.28 |
| 2023-03-09 | $0.25117759 | $0.25457272 | $0.23854523 | $0.24248199 | $82,115.63 |
| 2023-03-08 | $0.25281129 | $0.25645498 | $0.24956137 | $0.25088213 | $84,960.31 |
| 2023-03-07 | $0.25166114 | $0.25353527 | $0.24902433 | $0.25279544 | $85,608.24 |
| 2023-03-06 | $0.25244543 | $0.25313203 | $0.24817542 | $0.25167798 | $85,229.82 |
| 2023-03-05 | $0.25324368 | $0.25560856 | $0.25171338 | $0.25240594 | $85,476.34 |
| 2023-03-04 | $0.25365433 | $0.25451381 | $0.25061512 | $0.25318369 | $85,739.72 |
| 2023-03-03 | $0.26200169 | $0.26209231 | $0.25185663 | $0.25350228 | $85,847.61 |
| 2023-03-02 | $0.26416358 | $0.26442195 | $0.25876425 | $0.26194868 | $88,707.95 |
| 2023-03-01 | $0.26073625 | $0.26975615 | $0.2583487 | $0.26403203 | $92,690.05 |
| 2023-02-28 | $0.26398742 | $0.26656563 | $0.25784398 | $0.26129468 | $86,779.38 |
| 2023-02-27 | $0.26975849 | $0.27190073 | $0.25816444 | $0.26249304 | $137,373.54 |
| 2023-02-26 | $0.27083392 | $0.27298867 | $0.26810681 | $0.26976366 | $86,942.85 |
| 2023-02-25 | $0.27508674 | $0.27555617 | $0.26612328 | $0.27084712 | $100,560.64 |
| 2023-02-24 | $0.27521414 | $0.27989665 | $0.2721 | $0.27452207 | $104,646.30 |
| 2023-02-23 | $0.28950041 | $0.29485133 | $0.27115644 | $0.27528 | $133,986.20 |
| 2023-02-22 | $0.2874471 | $0.29133361 | $0.28253773 | $0.29059221 | $105,449.28 |
| 2023-02-21 | $0.29249145 | $0.29299781 | $0.28394927 | $0.28659838 | $130,424.80 |
| 2023-02-20 | $0.2800171 | $0.29301247 | $0.27904631 | $0.29247642 | $155,033.77 |
| 2023-02-19 | $0.29659341 | $0.29771196 | $0.27980672 | $0.28085107 | $170,389.33 |
| 2023-02-18 | $0.30411516 | $0.30411516 | $0.2942672 | $0.2967223 | $127,721.46 |
| 2023-02-17 | $0.2923356 | $0.30555485 | $0.29191966 | $0.3033588 | $169,202.92 |
| 2023-02-16 | $0.31191071 | $0.31576157 | $0.29201241 | $0.29220594 | $73,978.75 |
| 2023-02-15 | $0.30142459 | $0.31706925 | $0.2915898 | $0.31188035 | $85,768.76 |
| 2023-02-14 | $0.29119849 | $0.30365477 | $0.28379359 | $0.30142383 | $75,741.36 |
| 2023-02-13 | $0.304195 | $0.30618616 | $0.28102503 | $0.29167268 | $66,503.27 |
| 2023-02-12 | $0.3090204 | $0.30982359 | $0.30013249 | $0.30399199 | $84,307.46 |
| 2023-02-11 | $0.30681618 | $0.30954535 | $0.30497065 | $0.30909844 | $84,150.93 |