QMC Historical USD Price
Daily close · Sep 23, 2019 → Oct 5, 2020Daily price history
Sep 5, 2020 → Oct 5, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-05 | $0.00309353 | $0.00322375 | $0.00289015 | $0.00301921 | $4.15 |
| 2020-10-04 | $0.00296748 | $0.00309358 | $0.0027497 | $0.00309358 | $4.67 |
| 2020-10-02 | $0.00275987 | $0.0031665 | $0.00270554 | $0.00285291 | $3.83 |
| 2020-10-01 | $0.0030161 | $0.00324687 | $0.00272417 | $0.00276055 | $4.52 |
| 2020-09-30 | $0.00314234 | $0.00324355 | $0.00278131 | $0.00301501 | $5.04 |
| 2020-09-29 | $0.00299313 | $0.00323066 | $0.00277759 | $0.00314148 | $4.09 |
| 2020-09-28 | $0.00301593 | $0.00326513 | $0.00281998 | $0.00299697 | $3.73 |
| 2020-09-27 | $0.00311105 | $0.00323341 | $0.00276921 | $0.00301583 | $4.40 |
| 2020-09-26 | $0.0029922 | $0.00321685 | $0.00278542 | $0.00311222 | $4.78 |
| 2020-09-25 | $0.00289811 | $0.00311112 | $0.0027565 | $0.00299121 | $2.96 |
| 2020-09-24 | $0.00266132 | $0.00319678 | $0.00265699 | $0.00289674 | $3.73 |
| 2020-09-23 | $0.00305308 | $0.00315348 | $0.00265756 | $0.00266116 | $3.64 |
| 2020-09-22 | $0.00292056 | $0.00316014 | $0.00279935 | $0.0030529 | $3.98 |
| 2020-09-21 | $0.00316537 | $0.00328427 | $0.00272648 | $0.00292529 | $3.92 |
| 2020-09-20 | $0.00309563 | $0.00325291 | $0.00291822 | $0.00316573 | $4.93 |
| 2020-09-19 | $0.00284227 | $0.00332307 | $0.00284227 | $0.00309603 | $4.61 |
| 2020-09-18 | $0.00295331 | $0.00326232 | $0.00283293 | $0.00283975 | $5.09 |
| 2020-09-17 | $0.00315977 | $0.00318744 | $0.002803 | $0.00295095 | $3.72 |
| 2020-09-16 | $0.00291024 | $0.00331043 | $0.00288704 | $0.00305328 | $4.61 |
| 2020-09-15 | $0.00309011 | $0.00326397 | $0.00280202 | $0.0029095 | $3.69 |
| 2020-09-14 | $0.00299641 | $0.00313257 | $0.00271772 | $0.00308828 | $4.87 |
| 2020-09-13 | $0.00281758 | $0.0031589 | $0.00266786 | $0.00299493 | $3.70 |
| 2020-09-12 | $0.00301169 | $0.00313612 | $0.00268475 | $0.00281802 | $5.17 |
| 2020-09-11 | $0.00279392 | $0.0031148 | $0.00277079 | $0.00301013 | $5.05 |
| 2020-09-10 | $0.00286324 | $0.00310867 | $0.00276837 | $0.00279043 | $4.07 |
| 2020-09-09 | $0.00283366 | $0.00288839 | $0.00262301 | $0.00285931 | $3.71 |
| 2020-09-08 | $0.00279851 | $0.00304636 | $0.00268112 | $0.00283578 | $4.42 |
| 2020-09-07 | $0.00296983 | $0.00304353 | $0.00266985 | $0.00279246 | $4.35 |
| 2020-09-06 | $0.00284001 | $0.00309618 | $0.00263968 | $0.00297078 | $4.21 |
| 2020-09-05 | $0.00282039 | $0.00312932 | $0.00266754 | $0.00283867 | $2.96 |