QOB Historical USD Price
Daily close · Aug 1, 2020 → Aug 19, 2021Daily price history
Jul 21, 2021 → Aug 19, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-19 | $0.000929 | $0.000929 | $0.000927 | $0.000927 | $2,813.66 |
| 2021-08-18 | $0.000929 | $0.000929 | $0.000927 | $0.000929 | $3,000.99 |
| 2021-08-17 | $0.000926 | $0.000929 | $0.000886 | $0.000929 | $2,162.43 |
| 2021-08-16 | $0.000937 | $0.000939 | $0.000926 | $0.000926 | $836.44 |
| 2021-08-15 | $0.000939 | $0.00094 | $0.000926 | $0.000939 | $2,580.77 |
| 2021-08-14 | $0.000939 | $0.00094 | $0.000926 | $0.000926 | $3,284.08 |
| 2021-08-13 | $0.000948 | $0.000948 | $0.000925 | $0.000929 | $3,117.76 |
| 2021-08-12 | $0.000966 | $0.000966 | $0.000926 | $0.000948 | $2,823.53 |
| 2021-08-11 | $0.000967 | $0.000967 | $0.00094 | $0.00094 | $2,200.45 |
| 2021-08-10 | $0.000967 | $0.000967 | $0.000967 | $0.000967 | $2.06 |
| 2021-08-09 | $0.000967 | $0.001026 | $0.000967 | $0.000967 | $0.23 |
| 2021-08-08 | $0.000967 | $0.000967 | $0.000967 | $0.000967 | $20.83 |
| 2021-08-07 | $0.000967 | $0.000967 | $0.000966 | $0.000967 | $63.29 |
| 2021-08-06 | $0.00094 | $0.000967 | $0.00094 | $0.000967 | $1,216.80 |
| 2021-08-05 | $0.000967 | $0.000967 | $0.00094 | $0.00094 | $3,120.46 |
| 2021-08-04 | $0.001026 | $0.001027 | $0.000939 | $0.000942 | $1,737.22 |
| 2021-08-03 | $0.001057 | $0.001068 | $0.000997 | $0.001026 | $2,120.08 |
| 2021-08-02 | $0.001056 | $0.001068 | $0.001056 | $0.001068 | $582.20 |
| 2021-08-01 | $0.001041 | $0.001056 | $0.001038 | $0.001056 | $2,018.35 |
| 2021-07-31 | $0.001083 | $0.001085 | $0.001038 | $0.001038 | $2,325.34 |
| 2021-07-30 | $0.001156 | $0.001156 | $0.001058 | $0.001083 | $2,463.02 |
| 2021-07-29 | $0.001145 | $0.001179 | $0.001141 | $0.001145 | $1,946.06 |
| 2021-07-28 | $0.001117 | $0.00118 | $0.001085 | $0.001179 | $1,973.43 |
| 2021-07-27 | $0.000972 | $0.001117 | $0.000972 | $0.001099 | $293.67 |
| 2021-07-26 | $0.000972 | $0.000972 | $0.000954 | $0.000972 | $1,819.18 |
| 2021-07-25 | $0.000953 | $0.000972 | $0.000953 | $0.000954 | $361.65 |
| 2021-07-24 | $0.000926 | $0.000953 | $0.000925 | $0.000953 | $2,576.23 |
| 2021-07-23 | $0.000796 | $0.000954 | $0.000796 | $0.000938 | $2,483.92 |
| 2021-07-22 | $0.000797 | $0.000798 | $0.000796 | $0.000796 | $2,365.29 |
| 2021-07-21 | $0.000781 | $0.000797 | $0.000781 | $0.000797 | $3,561.10 |