QIQ Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.07116073 | $0.0736479 | $0.07019275 | $0.07310413 | $2,305.28 |
| 2022-10-27 | $0.0735829 | $0.07396164 | $0.070993 | $0.0711643 | $2,244.11 |
| 2022-10-26 | $0.06864741 | $0.07446481 | $0.06860549 | $0.0735851 | $2,320.44 |
| 2022-10-25 | $0.06317718 | $0.07086831 | $0.06280893 | $0.06868925 | $2,166.06 |
| 2022-10-24 | $0.06409837 | $0.06433013 | $0.0623816 | $0.06318487 | $1,992.48 |
| 2022-10-23 | $0.06174913 | $0.06436658 | $0.06124931 | $0.06410793 | $2,021.59 |
| 2022-10-22 | $0.06108852 | $0.06194064 | $0.06088178 | $0.06174636 | $1,947.12 |
| 2022-10-21 | $0.06028761 | $0.06137134 | $0.05917747 | $0.06110141 | $1,926.78 |
| 2022-10-20 | $0.06041453 | $0.06146905 | $0.05988951 | $0.06028541 | $1,901.05 |
| 2022-10-19 | $0.06158155 | $0.06167287 | $0.06033015 | $0.06040991 | $1,904.97 |
| 2022-10-18 | $0.01061509 | $0.06266647 | $0.00106729 | $0.06159972 | $1,942.49 |
| 2022-10-17 | $0.01051074 | $0.01063194 | $0.01047322 | $0.0106144 | $31.10 |
| 2022-10-16 | $0.010384 | $0.01053845 | $0.010384 | $0.01051331 | $30.81 |
| 2022-10-15 | $0.01047326 | $0.0104881 | $0.01036153 | $0.01038271 | $27.44 |
| 2022-10-14 | $0.01043692 | $0.01064762 | $0.01042636 | $0.01047543 | $27.68 |
| 2022-10-13 | $0.01046398 | $0.01047852 | $0.01012182 | $0.01043744 | $27.58 |
| 2022-10-12 | $0.01040493 | $0.01050001 | $0.01039282 | $0.01046454 | $27.65 |
| 2022-10-11 | $0.01044811 | $0.0104745 | $0.01037533 | $0.01040233 | $89.83 |
| 2022-10-10 | $0.01057729 | $0.01063126 | $0.01044963 | $0.01044963 | $90.24 |
| 2022-10-09 | $0.038 | $0.038 | $0.01054462 | $0.0105753 | $91.32 |
| 2022-10-08 | $0.01057938 | $0.038 | $0.01038093 | $0.038 | $314.14 |
| 2022-10-07 | $0.01074417 | $0.01080808 | $0.01050868 | $0.01058639 | $81.04 |
| 2022-10-06 | $0.01075047 | $0.0109839 | $0.01071754 | $0.01073879 | $82.21 |
| 2022-10-05 | $0.00637 | $0.01080218 | $0.00637 | $0.01075361 | $82.32 |
| 2022-10-04 | $0.00637 | $0.00637 | $0.00637 | $0.00637 | $181.90 |
| 2022-10-03 | $0.05 | $0.05 | $0.00637 | $0.00637 | $181.90 |
| 2022-10-02 | $0.01042319 | $0.05 | $0.0102454 | $0.05 | $1,363.74 |
| 2022-10-01 | $0.01055625 | $0.01059675 | $0.01037186 | $0.01041896 | $107.23 |
| 2022-09-30 | $0.01080823 | $0.01094004 | $0.01049204 | $0.01055651 | $108.64 |
| 2022-09-29 | $0.0108137 | $0.01086373 | $0.01063687 | $0.01080984 | $126.90 |