QAA Historical USD Price
Daily close · Aug 7, 2022 → Sep 27, 2022Daily price history
Aug 29, 2022 → Sep 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-27 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $1,340.09 |
| 2022-09-26 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $1,340.09 |
| 2022-09-25 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $1,340.09 |
| 2022-09-24 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $1,340.09 |
| 2022-09-23 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $1,340.09 |
| 2022-09-22 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $1,340.09 |
| 2022-09-21 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $1,340.09 |
| 2022-09-20 | $0.1208 | $0.1211 | $0.1208 | $0.1211 | $1,340.09 |
| 2022-09-19 | $0.1447 | $0.1447 | $0.1204 | $0.1208 | $1,130.93 |
| 2022-09-18 | $0.1343 | $0.147 | $0.1339 | $0.1447 | $2,427.20 |
| 2022-09-17 | $0.1347 | $0.1347 | $0.1343 | $0.1343 | $1,315.60 |
| 2022-09-16 | $0.1299 | $0.1348 | $0.1075 | $0.1347 | $3,773.49 |
| 2022-09-15 | $0.105 | $0.1313 | $0.105 | $0.1299 | $2,579.29 |
| 2022-09-14 | $0.1305 | $0.1661 | $0.092 | $0.105 | $6,661.41 |
| 2022-09-13 | $0.1327 | $0.1438 | $0.13 | $0.1305 | $558.80 |
| 2022-09-12 | $0.1496 | $0.1496 | $0.1323 | $0.1327 | $541.15 |
| 2022-09-11 | $0.1481 | $0.1581 | $0.1481 | $0.1496 | $1,540.88 |
| 2022-09-10 | $0.1449 | $0.16 | $0.133 | $0.1481 | $2,041.41 |
| 2022-09-09 | $0.1492 | $0.219 | $0.131 | $0.1449 | $13,664.65 |
| 2022-09-08 | $0.2308 | $0.2308 | $0.1241 | $0.1492 | $9,084.19 |
| 2022-09-07 | $0.1413 | $0.25 | $0.1413 | $0.2308 | $8,017.07 |
| 2022-09-06 | $0.06264361 | $0.1413 | $0.06264361 | $0.1413 | $2,076.26 |
| 2022-09-05 | $0.06264361 | $0.06264361 | $0.06264361 | $0.06264361 | $30,532.80 |
| 2022-09-04 | $0.06264361 | $0.06264361 | $0.06264361 | $0.06264361 | $35,090.00 |
| 2022-09-03 | $0.1683 | $0.1766 | $0.06264361 | $0.06264361 | $30,626.51 |
| 2022-09-02 | $0.1645 | $0.17085 | $0.1261 | $0.1683 | $212,784.52 |
| 2022-09-01 | $0.1065 | $0.20445 | $0.0864 | $0.1658 | $380,490.58 |
| 2022-08-31 | $0.06582181 | $0.1337 | $0.06497181 | $0.1065 | $319,301.78 |
| 2022-08-30 | $0.0289 | $0.06797181 | $0.0273 | $0.06557181 | $386,483.81 |
| 2022-08-29 | $0.0616 | $0.0636 | $0.0287 | $0.0289 | $169,763.08 |