QONE Historical USD Price
Daily close · Jul 22, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.004964 | $0.0052 | $0.00492 | $0.004927 | $33,049.58 |
| 2026-09-08 | $0.005007 | $0.005012 | $0.004885 | $0.004959 | $45,761.55 |
| 2026-09-07 | $0.005104 | $0.005162 | $0.00499 | $0.005006 | $48,515.75 |
| 2026-09-06 | $0.005075 | $0.005312 | $0.005036 | $0.005103 | $38,298.34 |
| 2026-09-05 | $0.005037 | $0.0051 | $0.004977 | $0.005067 | $32,088.21 |
| 2026-09-04 | $0.005112 | $0.005154 | $0.005035 | $0.00505 | $41,385.19 |
| 2026-09-03 | $0.004879 | $0.005125 | $0.00487 | $0.005111 | $30,840.44 |
| 2026-09-02 | $0.004936 | $0.004936 | $0.004861 | $0.004872 | $29,762.17 |
| 2026-09-01 | $0.005007 | $0.005027 | $0.004921 | $0.004932 | $31,318.31 |
| 2026-08-31 | $0.004824 | $0.005028 | $0.004788 | $0.005015 | $42,714.30 |
| 2026-08-30 | $0.004991 | $0.005021 | $0.004848 | $0.004848 | $43,721.83 |
| 2026-08-29 | $0.004845 | $0.004989 | $0.004844 | $0.004987 | $45,369.77 |
| 2026-08-28 | $0.005156 | $0.005159 | $0.004815 | $0.004848 | $54,370.13 |
| 2026-08-27 | $0.004963 | $0.005206 | $0.004921 | $0.005155 | $41,072.73 |
| 2026-08-26 | $0.004864 | $0.004997 | $0.004853 | $0.004965 | $44,535.90 |
| 2026-08-25 | $0.004851 | $0.004969 | $0.004848 | $0.004864 | $40,997.85 |
| 2026-08-24 | $0.004908 | $0.004914 | $0.004849 | $0.004853 | $29,095.07 |
| 2026-08-23 | $0.004739 | $0.004916 | $0.004736 | $0.004909 | $42,756.05 |
| 2026-08-22 | $0.005056 | $0.005163 | $0.004707 | $0.004736 | $34,845.55 |
| 2026-08-21 | $0.005438 | $0.005444 | $0.005033 | $0.005054 | $29,667.05 |
| 2026-08-20 | $0.005501 | $0.005501 | $0.005322 | $0.005438 | $31,174.01 |
| 2026-08-19 | $0.005194 | $0.005839 | $0.00509 | $0.005498 | $83,893.02 |
| 2026-08-18 | $0.005179 | $0.005207 | $0.005167 | $0.005187 | $86,207.76 |
| 2026-08-17 | $0.005339 | $0.005394 | $0.005177 | $0.005177 | $90,536.04 |
| 2026-08-16 | $0.005362 | $0.005394 | $0.005322 | $0.005348 | $98,856.39 |
| 2026-08-15 | $0.005412 | $0.005425 | $0.005321 | $0.005358 | $105,968.56 |
| 2026-08-14 | $0.005402 | $0.005438 | $0.005391 | $0.005409 | $91,617.53 |
| 2026-08-13 | $0.005406 | $0.005439 | $0.005397 | $0.005402 | $85,094.19 |
| 2026-08-12 | $0.005398 | $0.005439 | $0.005393 | $0.005403 | $72,963.59 |
| 2026-08-11 | $0.005392 | $0.005401 | $0.00538 | $0.005397 | $47,924.88 |