QDO Historical USD Price
Daily close · Dec 14, 2023 → Sep 13, 2024Daily price history
Aug 15, 2024 → Sep 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-13 | $0.02499 | $0.02499 | $0.02499 | $0.02499 | $183.28 |
| 2024-09-12 | $0.02499 | $0.02499 | $0.02499 | $0.02499 | $183.28 |
| 2024-09-11 | $0.02499 | $0.02499 | $0.02499 | $0.02499 | $183.28 |
| 2024-09-10 | $0.02499 | $0.02499 | $0.02499 | $0.02499 | $183.28 |
| 2024-09-09 | $0.02499 | $0.02499 | $0.02499 | $0.02499 | $183.28 |
| 2024-09-08 | $0.02499 | $0.02499 | $0.02499 | $0.02499 | $183.28 |
| 2024-09-07 | $0.02499 | $0.02499 | $0.02499 | $0.02499 | $183.28 |
| 2024-09-06 | $0.0372 | $0.03888 | $0.02499 | $0.02499 | $183.28 |
| 2024-09-05 | $0.04075 | $0.04075 | $0.03527 | $0.0372 | $181.20 |
| 2024-09-04 | $0.04191 | $0.04191 | $0.01607 | $0.04075 | $56.93 |
| 2024-09-03 | $0.04897 | $0.04897 | $0.04191 | $0.04191 | $194.35 |
| 2024-09-02 | $0.04897 | $0.04897 | $0.04897 | $0.04897 | $0.00 |
| 2024-09-01 | $0.04897 | $0.04897 | $0.04897 | $0.04897 | $0.00 |
| 2024-08-31 | $0.04897 | $0.04897 | $0.04897 | $0.04897 | $0.00 |
| 2024-08-30 | $0.04897 | $0.04897 | $0.04897 | $0.04897 | $0.00 |
| 2024-08-29 | $0.03714 | $0.04897 | $0.03363 | $0.04897 | $276.44 |
| 2024-08-28 | $0.03714 | $0.03714 | $0.03714 | $0.03714 | $0.00 |
| 2024-08-27 | $0.03714 | $0.03714 | $0.03714 | $0.03714 | $0.00 |
| 2024-08-26 | $0.03714 | $0.03714 | $0.03714 | $0.03714 | $0.00 |
| 2024-08-25 | $0.03714 | $0.03714 | $0.03714 | $0.03714 | $0.00 |
| 2024-08-24 | $0.03244 | $0.03714 | $0.03244 | $0.03714 | $264.51 |
| 2024-08-23 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0.00 |
| 2024-08-22 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $6.62 |
| 2024-08-21 | $0.03246 | $0.03272 | $0.03244 | $0.03244 | $14.26 |
| 2024-08-20 | $0.03246 | $0.03246 | $0.03246 | $0.03246 | $0.00 |
| 2024-08-19 | $0.03181 | $0.03246 | $0.03181 | $0.03246 | $7.01 |
| 2024-08-18 | $0.03181 | $0.03181 | $0.03181 | $0.03181 | $0.00 |
| 2024-08-17 | $0.03181 | $0.03181 | $0.03181 | $0.03181 | $0.00 |
| 2024-08-16 | $0.03917 | $0.03917 | $0.0134 | $0.03181 | $89.16 |
| 2024-08-15 | $0.03917 | $0.03917 | $0.03917 | $0.03917 | $0.00 |