QORPO Historical USD Price
Daily close · Feb 29, 2024 → Feb 27, 2025Daily price history
Jan 29, 2025 → Feb 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-27 | $0.038859 | $0.04122725 | $0.03874118 | $0.0404925 | $76,497.93 |
| 2025-02-26 | $0.03738674 | $0.03889919 | $0.0368181 | $0.03889919 | $85,546.77 |
| 2025-02-25 | $0.03790474 | $0.03812781 | $0.03457957 | $0.03733304 | $111,921.22 |
| 2025-02-24 | $0.04273597 | $0.0430375 | $0.03779364 | $0.03790474 | $104,360.22 |
| 2025-02-23 | $0.04477591 | $0.0453735 | $0.04235368 | $0.04273106 | $72,149.81 |
| 2025-02-22 | $0.04549571 | $0.04719091 | $0.04441 | $0.04477091 | $112,370.63 |
| 2025-02-21 | $0.04515227 | $0.04972857 | $0.04515227 | $0.04548714 | $170,703.36 |
| 2025-02-20 | $0.04588111 | $0.04713111 | $0.04458895 | $0.04514864 | $110,713.36 |
| 2025-02-19 | $0.04505941 | $0.04708887 | $0.0449065 | $0.045875 | $148,530.10 |
| 2025-02-18 | $0.04400682 | $0.04543682 | $0.04331818 | $0.04497333 | $153,027.02 |
| 2025-02-17 | $0.04892944 | $0.05119842 | $0.04393182 | $0.04400682 | $255,449.09 |
| 2025-02-16 | $0.05293 | $0.05299158 | $0.04895667 | $0.04895667 | $60,646.20 |
| 2025-02-15 | $0.05378133 | $0.05417895 | $0.05181636 | $0.05293 | $43,642.37 |
| 2025-02-14 | $0.05434556 | $0.05626 | $0.05093667 | $0.05378133 | $126,250.25 |
| 2025-02-13 | $0.05516667 | $0.05639333 | $0.05362933 | $0.0543425 | $76,847.91 |
| 2025-02-12 | $0.05766556 | $0.058456 | $0.0476 | $0.05516667 | $249,660.04 |
| 2025-02-11 | $0.06865733 | $0.06961667 | $0.0578935 | $0.0579235 | $111,855.22 |
| 2025-02-10 | $0.069968 | $0.07100684 | $0.06745648 | $0.06865733 | $95,700.85 |
| 2025-02-09 | $0.07182 | $0.07707391 | $0.069888 | $0.069888 | $114,042.38 |
| 2025-02-08 | $0.06816412 | $0.07216737 | $0.0675445 | $0.07182 | $72,104.34 |
| 2025-02-07 | $0.07047733 | $0.07145857 | $0.06630952 | $0.06816412 | $78,478.24 |
| 2025-02-06 | $0.068285 | $0.07297104 | $0.06795041 | $0.07031842 | $90,676.12 |
| 2025-02-05 | $0.07614375 | $0.0761451 | $0.068173 | $0.068285 | $111,993.30 |
| 2025-02-04 | $0.07596172 | $0.07939211 | $0.07041144 | $0.07616022 | $171,742.34 |
| 2025-02-03 | $0.06546358 | $0.07625889 | $0.05813 | $0.07594214 | $222,394.48 |
| 2025-02-02 | $0.07197346 | $0.0720315 | $0.06000156 | $0.06478363 | $195,465.51 |
| 2025-02-01 | $0.07652333 | $0.07693333 | $0.07197857 | $0.07210362 | $60,116.13 |
| 2025-01-31 | $0.07793 | $0.07930684 | $0.07566157 | $0.07637214 | $95,964.97 |
| 2025-01-30 | $0.07963713 | $0.080965 | $0.0737275 | $0.07793 | $173,219.54 |
| 2025-01-29 | $0.0832675 | $0.087155 | $0.07915 | $0.07960554 | $89,585.66 |