QOS Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00016785 | $0.00016785 | $0.00016785 | $0.00016785 | $0.00 |
| 2020-10-11 | $0.00016785 | $0.00016819 | $0.00016785 | $0.00016785 | $0.00 |
| 2020-10-09 | $0.00017515 | $0.00018349 | $0.00017434 | $0.00018276 | $0.00 |
| 2020-10-08 | $0.00017075 | $0.00017579 | $0.00016787 | $0.00017516 | $0.00 |
| 2020-10-07 | $0.00016328 | $0.00017071 | $0.00016328 | $0.00017069 | $0.00 |
| 2020-10-06 | $0.00016335 | $0.00016365 | $0.00016301 | $0.00016328 | $0.00 |
| 2020-10-05 | $0.00017538 | $0.00017538 | $0.0001625 | $0.00016335 | $51.15 |
| 2020-10-04 | $0.00017538 | $0.00017538 | $0.000172 | $0.00017538 | $0.00 |
| 2020-10-02 | $0.00017538 | $0.00017538 | $0.00017538 | $0.00017538 | $0.00 |
| 2020-10-01 | $0.00017538 | $0.00017538 | $0.00017538 | $0.00017538 | $0.00 |
| 2020-09-30 | $0.00017538 | $0.00017538 | $0.00017538 | $0.00017538 | $0.00 |
| 2020-09-29 | $0.00017538 | $0.00017538 | $0.00017483 | $0.00017538 | $0.00 |
| 2020-09-28 | $0.000139 | $0.00017547 | $0.000139 | $0.00017538 | $0.00 |
| 2020-09-27 | $0.000139 | $0.00017517 | $0.000139 | $0.000139 | $0.00 |
| 2020-09-26 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | $0.00 |
| 2020-09-25 | $0.00020585 | $0.0002102 | $0.000139 | $0.000139 | $7.77 |
| 2020-09-24 | $0.00018919 | $0.00020684 | $0.00018839 | $0.00020586 | $0.00 |
| 2020-09-23 | $0.00020277 | $0.00020283 | $0.00018852 | $0.0001892 | $0.00 |
| 2020-09-22 | $0.00020162 | $0.00020401 | $0.00019878 | $0.00020277 | $0.00 |
| 2020-09-21 | $0.00021888 | $0.00022102 | $0.00020041 | $0.00020195 | $0.00 |
| 2020-09-20 | $0.0002272 | $0.00024762 | $0.00021651 | $0.00021889 | $0.00 |
| 2020-09-19 | $0.00022599 | $0.00022766 | $0.00022312 | $0.00022724 | $0.00 |
| 2020-09-18 | $0.00022957 | $0.00023038 | $0.00022266 | $0.00022571 | $0.00 |
| 2020-09-17 | $0.0002419 | $0.0002419 | $0.00022898 | $0.00022955 | $0.00 |
| 2020-09-16 | $0.0002419 | $0.0002419 | $0.0002419 | $0.0002419 | $0.00 |
| 2020-09-15 | $0.0002419 | $0.0002419 | $0.0002419 | $0.0002419 | $0.00 |
| 2020-09-14 | $0.0002419 | $0.0002419 | $0.0002419 | $0.0002419 | $0.00 |
| 2020-09-13 | $0.00027 | $0.00027 | $0.0002419 | $0.0002419 | $0.00 |
| 2020-09-12 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $0.00 |
| 2020-09-11 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $0.00 |