QRT Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.03 |
| 2022-12-19 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.04 |
| 2022-12-18 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.02 |
| 2022-12-17 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.60 |
| 2022-12-16 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $1.16 |
| 2022-12-15 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00 |
| 2022-12-14 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.06 |
| 2022-12-13 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $5.46 |
| 2022-12-12 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.03 |
| 2022-12-11 | $0.0000002 | $0.00000029 | $0.0000002 | $0.00000029 | $0.04 |
| 2022-12-10 | $0.00000029 | $0.00000029 | $0.0000002 | $0.0000002 | $2.13 |
| 2022-12-09 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $3.05 |
| 2022-12-08 | $0.00000028 | $0.00000028 | $0.0000002 | $0.00000028 | $0.38 |
| 2022-12-07 | $0.00000041 | $0.00000041 | $0.00000028 | $0.00000028 | $0.29 |
| 2022-12-06 | $0.0000004 | $0.00000043 | $0.0000004 | $0.00000041 | $21.54 |
| 2022-12-05 | $0.00000028 | $0.00000042 | $0.00000028 | $0.0000004 | $0.62 |
| 2022-12-04 | $0.00000027 | $0.0000004 | $0.00000016 | $0.00000028 | $19.83 |
| 2022-12-03 | $0.00000033 | $0.00000033 | $0.00000012 | $0.00000027 | $4.24 |
| 2022-12-02 | $0.00000025 | $0.00000033 | $0.00000025 | $0.00000033 | $6.69 |
| 2022-12-01 | $0.00000032 | $0.00000033 | $0.00000025 | $0.00000025 | $15.26 |
| 2022-11-30 | $0.00000036 | $0.00000036 | $0.00000011 | $0.00000032 | $0.41 |
| 2022-11-29 | $0.00000025 | $0.00000042 | $0.00000025 | $0.00000036 | $16.48 |
| 2022-11-28 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.09 |
| 2022-11-27 | $0.00000025 | $0.00000031 | $0.00000025 | $0.00000025 | $0.24 |
| 2022-11-26 | $0.00000025 | $0.00000031 | $0.00000025 | $0.00000025 | $3.92 |
| 2022-11-25 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.01 |
| 2022-11-24 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.01 |
| 2022-11-23 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.01 |
| 2022-11-22 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $1.57 |
| 2022-11-21 | $0.00000045 | $0.00000045 | $0.00000025 | $0.00000025 | $0.00 |