QR Historical USD Price
Daily close · Dec 14, 2023 → Jun 14, 2024Daily price history
May 16, 2024 → Jun 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-14 | $0.00000678 | $0.00000678 | $0.00000678 | $0.00000678 | $32.80 |
| 2024-06-13 | $0.00000695 | $0.00000695 | $0.00000672 | $0.00000678 | $32.80 |
| 2024-06-12 | $0.00000684 | $0.00000712 | $0.00000678 | $0.00000696 | $33.66 |
| 2024-06-11 | $0.00000717 | $0.00000717 | $0.00000672 | $0.00000684 | $33.08 |
| 2024-06-10 | $0.00000724 | $0.00000724 | $0.00000714 | $0.00000716 | $34.67 |
| 2024-06-09 | $0.00000719 | $0.00000726 | $0.00000717 | $0.00000724 | $35.04 |
| 2024-06-08 | $0.00000718 | $0.00000725 | $0.00000717 | $0.00000719 | $34.82 |
| 2024-06-07 | $0.00000745 | $0.0000075 | $0.00000712 | $0.00000719 | $34.79 |
| 2024-06-06 | $0.00000755 | $0.00000757 | $0.00000738 | $0.00000745 | $36.06 |
| 2024-06-05 | $0.00000894 | $0.00000894 | $0.0000074 | $0.00000755 | $1,223.66 |
| 2024-06-04 | $0.00001033 | $0.00001038 | $0.00000887 | $0.00000894 | $1,698.84 |
| 2024-06-03 | $0.00035697 | $0.00036086 | $0.00001011 | $0.00001033 | $22,761.66 |
| 2024-06-02 | $0.0003423 | $0.00035746 | $0.00033336 | $0.0003574 | $13,600.62 |
| 2024-06-01 | $0.00030026 | $0.00034359 | $0.00029936 | $0.00034226 | $14,728.35 |
| 2024-05-31 | $0.00030824 | $0.00031102 | $0.00029233 | $0.00030022 | $9,518.22 |
| 2024-05-30 | $0.00034584 | $0.00034785 | $0.00030825 | $0.00030835 | $15,058.12 |
| 2024-05-29 | $0.00039086 | $0.0003913 | $0.00034412 | $0.00034575 | $12,265.55 |
| 2024-05-28 | $0.00044885 | $0.00045674 | $0.00038774 | $0.0003909 | $15,937.13 |
| 2024-05-27 | $0.00044877 | $0.0004653 | $0.00043746 | $0.00044917 | $7,615.58 |
| 2024-05-26 | $0.00044506 | $0.00045877 | $0.00044289 | $0.0004489 | $2,569.85 |
| 2024-05-25 | $0.00044594 | $0.0004573 | $0.00044361 | $0.00044519 | $3,416.66 |
| 2024-05-24 | $0.00043936 | $0.0004471 | $0.00042674 | $0.00044595 | $3,873.05 |
| 2024-05-23 | $0.00043433 | $0.00045657 | $0.00042372 | $0.00043907 | $3,453.96 |
| 2024-05-22 | $0.0004173 | $0.00043829 | $0.00038902 | $0.00043408 | $23,589.33 |
| 2024-05-21 | $0.00038959 | $0.00041983 | $0.00038467 | $0.00041714 | $8,808.31 |
| 2024-05-20 | $0.00032798 | $0.00038991 | $0.00032593 | $0.0003879 | $368.51 |
| 2024-05-19 | $0.00033574 | $0.00033683 | $0.00032675 | $0.00032816 | $979.20 |
| 2024-05-18 | $0.00033183 | $0.00033854 | $0.00033167 | $0.00033544 | $921.91 |
| 2024-05-17 | $0.00031368 | $0.00033462 | $0.00031266 | $0.00033228 | $3,327.58 |
| 2024-05-16 | $0.00030326 | $0.00031366 | $0.00029415 | $0.00031366 | $9,479.84 |