QNI Historical USD Price
Daily close · Dec 22, 2022 → May 10, 2023Daily price history
Apr 11, 2023 → May 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-10 | $0.00122577 | $0.00124307 | $0.00121395 | $0.00123447 | $3.49 |
| 2023-05-09 | $0.00123111 | $0.00123921 | $0.00122229 | $0.00122622 | $3.46 |
| 2023-05-08 | $0.00125941 | $0.001264 | $0.00122299 | $0.00123166 | $3.48 |
| 2023-05-07 | $0.00126428 | $0.00127711 | $0.00126062 | $0.00126062 | $3.56 |
| 2023-05-06 | $0.0012825 | $0.00128847 | $0.00125647 | $0.00126503 | $3.57 |
| 2023-05-05 | $0.00127171 | $0.00129089 | $0.0012716 | $0.00128198 | $3.62 |
| 2023-05-04 | $0.00127974 | $0.00128521 | $0.00126923 | $0.00127109 | $3.59 |
| 2023-05-03 | $0.00126324 | $0.00128548 | $0.00125973 | $0.00128006 | $3.62 |
| 2023-05-02 | $0.001288 | $0.00128925 | $0.00126273 | $0.00126273 | $3.57 |
| 2023-05-01 | $0.00132553 | $0.00133176 | $0.00128184 | $0.00128991 | $3.64 |
| 2023-04-30 | $0.00126365 | $0.00132715 | $0.00125847 | $0.00132628 | $3.75 |
| 2023-04-29 | $0.00127231 | $0.00127389 | $0.00126203 | $0.00126316 | $3.57 |
| 2023-04-28 | $0.00129842 | $0.00129842 | $0.00125366 | $0.00127306 | $3.60 |
| 2023-04-27 | $0.00129791 | $0.00131986 | $0.00129168 | $0.00129919 | $3.67 |
| 2023-04-26 | $0.0013281 | $0.00135308 | $0.0012773 | $0.00129838 | $3.67 |
| 2023-04-25 | $0.00129999 | $0.00133293 | $0.00129041 | $0.00132758 | $1.77 |
| 2023-04-24 | $0.00129778 | $0.00130973 | $0.00128838 | $0.00129966 | $1.73 |
| 2023-04-23 | $0.00130313 | $0.00130368 | $0.00128589 | $0.00129763 | $1.73 |
| 2023-04-22 | $0.00126066 | $0.00130612 | $0.0012563 | $0.00130208 | $1.73 |
| 2023-04-21 | $0.0012477 | $0.00130031 | $0.00124057 | $0.00126182 | $1.68 |
| 2023-04-20 | $0.0012651 | $0.00128181 | $0.00123951 | $0.00124778 | $1.66 |
| 2023-04-19 | $0.00134888 | $0.00135064 | $0.00125854 | $0.00126616 | $2.46 |
| 2023-04-18 | $0.00133649 | $0.00136139 | $0.00132736 | $0.00134865 | $71.15 |
| 2023-04-17 | $0.00136703 | $0.00137562 | $0.00132983 | $0.00133565 | $70.46 |
| 2023-04-16 | $0.00130881 | $0.00137524 | $0.00130041 | $0.00136814 | $72.17 |
| 2023-04-15 | $0.00129256 | $0.00132002 | $0.00128632 | $0.00130959 | $69.08 |
| 2023-04-14 | $0.00127654 | $0.00131825 | $0.00127309 | $0.00129334 | $68.23 |
| 2023-04-13 | $0.001258 | $0.00127705 | $0.00124978 | $0.00127615 | $67.32 |
| 2023-04-12 | $0.001267 | $0.00127098 | $0.00124627 | $0.0012573 | $66.33 |
| 2023-04-11 | $0.00125238 | $0.00130797 | $0.00124971 | $0.00126759 | $66.87 |