Q* Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00042626 | $0.00043335 | $0.00040276 | $0.00040694 | $9,678.27 |
| 2024-12-11 | $0.00037051 | $0.00042791 | $0.00036436 | $0.00042606 | $16,326.55 |
| 2024-12-10 | $0.00039923 | $0.00040737 | $0.00036471 | $0.00037026 | $10,409.37 |
| 2024-12-09 | $0.000416 | $0.000416 | $0.00038544 | $0.00039961 | $64,088.55 |
| 2024-12-08 | $0.00043965 | $0.0004569 | $0.00040659 | $0.0004168 | $106,980.59 |
| 2024-12-07 | $0.0004378 | $0.00044494 | $0.00043216 | $0.0004398 | $5,260.78 |
| 2024-12-06 | $0.00041123 | $0.00045096 | $0.00041106 | $0.00043823 | $7,243.33 |
| 2024-12-05 | $0.00043128 | $0.00048112 | $0.00040345 | $0.00041136 | $74,134.90 |
| 2024-12-04 | $0.00044636 | $0.00045748 | $0.00043073 | $0.00043091 | $12,072.02 |
| 2024-12-03 | $0.00047962 | $0.00048407 | $0.00044356 | $0.00044678 | $15,288.92 |
| 2024-12-02 | $0.00049289 | $0.00049403 | $0.00043862 | $0.00047952 | $22,681.72 |
| 2024-12-01 | $0.00049411 | $0.00050801 | $0.00048667 | $0.00049264 | $8,172.09 |
| 2024-11-30 | $0.00053942 | $0.00055099 | $0.00048854 | $0.00049424 | $30,395.31 |
| 2024-11-29 | $0.00050079 | $0.00055333 | $0.00046436 | $0.00053984 | $151,011.09 |
| 2024-11-28 | $0.00049848 | $0.000507 | $0.00049186 | $0.00050082 | $11,898.15 |
| 2024-11-27 | $0.00042887 | $0.00050147 | $0.00039338 | $0.00049906 | $170,176.00 |
| 2024-11-26 | $0.00034637 | $0.00042897 | $0.00032164 | $0.00042888 | $35,124.92 |
| 2024-11-25 | $0.0004553 | $0.0004789 | $0.00033212 | $0.00034638 | $62,408.86 |
| 2024-11-24 | $0.00045994 | $0.0004647 | $0.00043716 | $0.0004553 | $6,314.19 |
| 2024-11-23 | $0.0004747 | $0.00048566 | $0.00045838 | $0.00046 | $5,549.99 |
| 2024-11-22 | $0.00049278 | $0.00050236 | $0.0004665 | $0.00047435 | $6,064.67 |
| 2024-11-21 | $0.00047652 | $0.00052259 | $0.00047155 | $0.00049332 | $11,389.22 |
| 2024-11-20 | $0.00048685 | $0.00049248 | $0.00047119 | $0.00047638 | $1,277.29 |
| 2024-11-19 | $0.00051774 | $0.00051842 | $0.00047832 | $0.00048705 | $5,812.80 |
| 2024-11-18 | $0.00050233 | $0.00051979 | $0.00049798 | $0.0005173 | $12,002.80 |
| 2024-11-17 | $0.00045985 | $0.00050265 | $0.00044668 | $0.00050254 | $15,096.67 |
| 2024-11-16 | $0.00046231 | $0.00047165 | $0.00045676 | $0.00045968 | $4,252.21 |
| 2024-11-15 | $0.00047368 | $0.00047876 | $0.00043994 | $0.00046226 | $10,989.18 |
| 2024-11-14 | $0.00048589 | $0.00050081 | $0.00046754 | $0.00047364 | $11,945.61 |
| 2024-11-13 | $0.00044702 | $0.00053335 | $0.00042015 | $0.00048595 | $111,043.62 |