QTO Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.00902408 | $0.00942508 | $0.00877058 | $0.00909287 | $75,759.68 |
| 2023-08-06 | $0.00927558 | $0.00997616 | $0.00871516 | $0.00896558 | $74,326.71 |
| 2023-08-05 | $0.00963816 | $0.00993716 | $0.00871516 | $0.00914558 | $77,236.83 |
| 2023-08-04 | $0.00957316 | $0.00997616 | $0.00870216 | $0.00974216 | $19,467.30 |
| 2023-08-03 | $0.00895458 | $0.00997616 | $0.00870108 | $0.00945616 | $20,554.33 |
| 2023-08-02 | $0.00984616 | $0.00984616 | $0.00870108 | $0.00886358 | $69,937.41 |
| 2023-08-01 | $0.00916508 | $0.00997616 | $0.00870216 | $0.00940416 | $24,342.46 |
| 2023-07-31 | $0.00877495 | $0.00945 | $0.00876845 | $0.00915208 | $72,192.12 |
| 2023-07-30 | $0.00939695 | $0.00942945 | $0.00875545 | $0.00900895 | $72,160.56 |
| 2023-07-29 | $0.00920395 | $0.00944895 | $0.00880545 | $0.00935145 | $87,028.17 |
| 2023-07-28 | $0.00884195 | $0.00939895 | $0.00873145 | $0.00916495 | $67,450.33 |
| 2023-07-27 | $0.00938395 | $0.00944245 | $0.00870545 | $0.00887445 | $66,019.66 |
| 2023-07-26 | $0.00922795 | $0.00944895 | $0.00880545 | $0.00935795 | $86,471.34 |
| 2023-07-25 | $0.00911945 | $0.00944245 | $0.00880745 | $0.00917595 | $77,938.11 |
| 2023-07-24 | $0.00885295 | $0.00939895 | $0.00875545 | $0.00921695 | $18,996.44 |
| 2023-07-23 | $0.00906095 | $0.00939245 | $0.00875545 | $0.00883345 | $70,782.70 |
| 2023-07-22 | $0.00894595 | $0.00939895 | $0.00875545 | $0.00900895 | $85,449.52 |
| 2023-07-21 | $0.00885295 | $0.00938595 | $0.00870545 | $0.00891345 | $72,653.50 |
| 2023-07-20 | $0.00903295 | $0.00939895 | $0.00875545 | $0.00883995 | $75,612.25 |
| 2023-07-19 | $0.00937945 | $0.00942945 | $0.00879445 | $0.00900695 | $78,408.44 |
| 2023-07-18 | $0.00915993 | $0.00939895 | $0.00875094 | $0.00938595 | $23,104.52 |
| 2023-07-17 | $0.00906302 | $0.00939639 | $0.00883902 | $0.00902481 | $24,281.61 |
| 2023-07-16 | $0.00929366 | $0.00939537 | $0.00886136 | $0.00887391 | $25,491.14 |
| 2023-07-15 | $0.00903097 | $0.00939865 | $0.00881407 | $0.00933151 | $72,097.32 |
| 2023-07-14 | $0.00887422 | $0.00936822 | $0.00870722 | $0.00890132 | $68,895.75 |
| 2023-07-13 | $0.00918422 | $0.00943122 | $0.00875722 | $0.00890022 | $70,861.63 |
| 2023-07-12 | $0.00887222 | $0.00944422 | $0.00880722 | $0.00930122 | $76,240.72 |
| 2023-07-11 | $0.00840001 | $0.00943772 | $0.00835001 | $0.00908022 | $73,983.04 |
| 2023-07-10 | $0.00835001 | $0.00840001 | $0.00830001 | $0.00840001 | $72,677.16 |
| 2023-07-09 | $0.00835001 | $0.00835001 | $0.00830001 | $0.00835001 | $62,017.91 |