QU3 Historical USD Price
Daily close · May 16, 2025 → May 16, 2026Daily price history
Apr 17, 2026 → May 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-16 | $0.00035494 | $0.00035593 | $0.00034589 | $0.00034796 | $812.83 |
| 2026-05-15 | $0.00036433 | $0.00036674 | $0.00035254 | $0.00035501 | $829.30 |
| 2026-05-14 | $0.00035829 | $0.00036989 | $0.00035556 | $0.00036432 | $851.05 |
| 2026-05-13 | $0.00038375 | $0.0003892 | $0.00035475 | $0.00035818 | $836.51 |
| 2026-05-12 | $0.00039529 | $0.00039532 | $0.00038004 | $0.00038375 | $71.34 |
| 2026-05-11 | $0.00040071 | $0.00040071 | $0.00039023 | $0.00039543 | $1.98 |
| 2026-05-10 | $0.00039315 | $0.00040207 | $0.00039147 | $0.00040065 | $2.00 |
| 2026-05-09 | $0.00038988 | $0.00039504 | $0.00038928 | $0.00039325 | $1.97 |
| 2026-05-08 | $0.00038732 | $0.00039215 | $0.00038345 | $0.00038993 | $6.14 |
| 2026-05-07 | $0.00039744 | $0.0003975 | $0.00038578 | $0.00038734 | $6.10 |
| 2026-05-06 | $0.00039914 | $0.00040924 | $0.00039558 | $0.00039738 | $6.26 |
| 2026-05-05 | $0.00039312 | $0.00040342 | $0.00039312 | $0.0003992 | $6.28 |
| 2026-05-04 | $0.000389 | $0.00040093 | $0.0003871 | $0.00039306 | $322.23 |
| 2026-05-03 | $0.0003881 | $0.00039348 | $0.00038495 | $0.00038924 | $319.09 |
| 2026-05-02 | $0.00037653 | $0.00039102 | $0.00037622 | $0.00038803 | $378.90 |
| 2026-05-01 | $0.00037023 | $0.0003807 | $0.00037023 | $0.00037624 | $724.53 |
| 2026-04-30 | $0.0003696 | $0.00037328 | $0.00036685 | $0.00037037 | $713.22 |
| 2026-04-29 | $0.00037551 | $0.00038457 | $0.00036492 | $0.00036981 | $712.14 |
| 2026-04-28 | $0.0003778 | $0.00037875 | $0.0003713 | $0.0003754 | $722.91 |
| 2026-04-27 | $0.00036029 | $0.00038169 | $0.0003514 | $0.00037813 | $728.17 |
| 2026-04-26 | $0.00035268 | $0.00036098 | $0.00035107 | $0.00036026 | $1.75 |
| 2026-04-25 | $0.00035324 | $0.00035429 | $0.00035176 | $0.00035257 | $2.76 |
| 2026-04-24 | $0.00035558 | $0.00035637 | $0.00035123 | $0.00035329 | $46.23 |
| 2026-04-23 | $0.00036269 | $0.00036278 | $0.00034955 | $0.0003557 | $46.54 |
| 2026-04-22 | $0.00037376 | $0.00038843 | $0.0003627 | $0.0003627 | $47.46 |
| 2026-04-21 | $0.00037147 | $0.00037486 | $0.00036741 | $0.00037343 | $731.79 |
| 2026-04-20 | $0.00036331 | $0.00037575 | $0.00036331 | $0.00037147 | $727.95 |
| 2026-04-19 | $0.0003768 | $0.0003977 | $0.00036245 | $0.0003636 | $793.93 |
| 2026-04-18 | $0.00038552 | $0.00038636 | $0.00037369 | $0.00037679 | $1,024.63 |
| 2026-04-17 | $0.00037404 | $0.00039207 | $0.0003693 | $0.00038546 | $1,037.50 |