QUAD Historical USD Price
Daily close · Apr 20, 2022 → Apr 22, 2023Daily price history
Mar 24, 2023 → Apr 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-22 | $0.0132539 | $0.01330665 | $0.01321705 | $0.01330315 | $1,163.51 |
| 2023-04-21 | $0.01246234 | $0.01333171 | $0.01243749 | $0.01325501 | $1,159.30 |
| 2023-04-20 | $0.01317474 | $0.01330608 | $0.01236127 | $0.0124644 | $2,892.08 |
| 2023-04-19 | $0.01477106 | $0.01477122 | $0.01312788 | $0.01319428 | $958.97 |
| 2023-04-18 | $0.0143717 | $0.01483225 | $0.0143529 | $0.01477347 | $481.65 |
| 2023-04-17 | $0.01461443 | $0.01461443 | $0.01435593 | $0.01437177 | $550.30 |
| 2023-04-16 | $0.01450534 | $0.0146743 | $0.01444233 | $0.014616 | $867.87 |
| 2023-04-15 | $0.01452235 | $0.01457615 | $0.01443614 | $0.01450867 | $861.49 |
| 2023-04-14 | $0.01441098 | $0.01515241 | $0.0143513 | $0.01452369 | $830.86 |
| 2023-04-13 | $0.01388456 | $0.0144427 | $0.01379038 | $0.01440492 | $2,111.88 |
| 2023-04-12 | $0.01470761 | $0.01502823 | $0.01384861 | $0.0138873 | $2,082.59 |
| 2023-04-11 | $0.01478876 | $0.01489841 | $0.01465769 | $0.01470794 | $557.26 |
| 2023-04-10 | $0.01456841 | $0.01481067 | $0.01452777 | $0.01478805 | $679.98 |
| 2023-04-09 | $0.01452839 | $0.01461061 | $0.0144559 | $0.01456774 | $669.85 |
| 2023-04-08 | $0.01459007 | $0.01464214 | $0.01452883 | $0.01452903 | $668.07 |
| 2023-04-07 | $0.01466559 | $0.01470296 | $0.01454564 | $0.01459338 | $671.03 |
| 2023-04-06 | $0.01482788 | $0.01482788 | $0.01460918 | $0.0146611 | $670.68 |
| 2023-04-05 | $0.01471957 | $0.01515675 | $0.01470094 | $0.01482963 | $678.39 |
| 2023-04-04 | $0.01494879 | $0.01498409 | $0.01447328 | $0.0147193 | $817.07 |
| 2023-04-03 | $0.02993474 | $0.02993474 | $0.01436908 | $0.01494661 | $14,126.61 |
| 2023-04-02 | $0.03036981 | $0.03042223 | $0.02967919 | $0.02994491 | $2,818.15 |
| 2023-04-01 | $0.03038607 | $0.03066222 | $0.03022891 | $0.03037067 | $3,224.35 |
| 2023-03-31 | $0.0299021 | $0.0307209 | $0.02975425 | $0.03039197 | $3,057.00 |
| 2023-03-30 | $0.02215589 | $0.03016374 | $0.0220379 | $0.02989417 | $3,089.88 |
| 2023-03-29 | $0.02372682 | $0.02922304 | $0.02209653 | $0.02216198 | $6,394.00 |
| 2023-03-28 | $0.02360265 | $0.02376092 | $0.02357219 | $0.02372641 | $269.65 |
| 2023-03-27 | $0.02373156 | $0.02374395 | $0.02353244 | $0.02360299 | $268.25 |
| 2023-03-26 | $0.02369009 | $0.02455601 | $0.02369009 | $0.02373125 | $269.71 |
| 2023-03-25 | $0.02380384 | $0.02382748 | $0.02339207 | $0.02368983 | $443.87 |
| 2023-03-24 | $0.02408752 | $0.02418091 | $0.02375994 | $0.02380381 | $624.26 |