QDT Historical USD Price
Daily close · Aug 6, 2022 → Aug 1, 2024Daily price history
Jul 3, 2024 → Aug 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-01 | $0.34054667 | $0.34132884 | $0.32489341 | $0.33762868 | $4.05 |
| 2024-07-31 | $0.34533551 | $0.3525504 | $0.33885621 | $0.34058946 | $4.09 |
| 2024-07-30 | $0.3497871 | $0.35383719 | $0.34207097 | $0.34532645 | $4.14 |
| 2024-07-29 | $0.34459206 | $0.35765057 | $0.34405982 | $0.34980627 | $4.20 |
| 2024-07-28 | $0.34219504 | $0.3455525 | $0.33747982 | $0.34464956 | $4.14 |
| 2024-07-27 | $0.34513018 | $0.34997903 | $0.3377413 | $0.34223315 | $4.11 |
| 2024-07-26 | $0.33440205 | $0.34587482 | $0.33436576 | $0.34516064 | $4.14 |
| 2024-07-25 | $0.35153647 | $0.35183204 | $0.32555723 | $0.3343971 | $4.01 |
| 2024-07-24 | $0.36665553 | $0.36696585 | $0.34956226 | $0.35157017 | $4.22 |
| 2024-07-23 | $0.3622736 | $0.37246127 | $0.35765516 | $0.36663157 | $4.40 |
| 2024-07-22 | $0.37285929 | $0.37522653 | $0.36100197 | $0.36220806 | $3,046.92 |
| 2024-07-21 | $0.37113949 | $0.37373551 | $0.36130705 | $0.37283981 | $1,851.46 |
| 2024-07-20 | $0.36955883 | $0.37288817 | $0.36721118 | $0.37121042 | $1,843.37 |
| 2024-07-19 | $0.36135491 | $0.37270913 | $0.35636453 | $0.36954251 | $1,835.08 |
| 2024-07-18 | $0.35754856 | $0.36772145 | $0.35633153 | $0.36139729 | $1,794.64 |
| 2024-07-17 | $0.36304057 | $0.37035702 | $0.35675969 | $0.35754698 | $1,775.52 |
| 2024-07-16 | $0.36783147 | $0.36831028 | $0.35399674 | $0.36303519 | $1,802.77 |
| 2024-07-15 | $0.34212291 | $0.36807997 | $0.34129464 | $0.36789985 | $1,826.93 |
| 2024-07-14 | $0.33447464 | $0.34430432 | $0.33359508 | $0.34206168 | $1,698.62 |
| 2024-07-13 | $0.33001251 | $0.33664478 | $0.32797314 | $0.33447632 | $1,679.08 |
| 2024-07-12 | $0.32649169 | $0.33198143 | $0.32123065 | $0.33005498 | $1,656.89 |
| 2024-07-11 | $0.32664214 | $0.33780894 | $0.32233392 | $0.32653506 | $1,639.22 |
| 2024-07-10 | $0.32270074 | $0.33153566 | $0.31917272 | $0.32658922 | $31.61 |
| 2024-07-09 | $0.31784511 | $0.32670605 | $0.31673313 | $0.32265396 | $31.23 |
| 2024-07-08 | $0.30873694 | $0.32338311 | $0.29799563 | $0.31782661 | $30.77 |
| 2024-07-07 | $0.3236415 | $0.32397891 | $0.30796076 | $0.30874629 | $29.89 |
| 2024-07-06 | $0.31471368 | $0.32456669 | $0.31220786 | $0.32360563 | $1,019.36 |
| 2024-07-05 | $0.32370426 | $0.32795375 | $0.29881538 | $0.31474573 | $1,993.72 |
| 2024-07-04 | $0.34828293 | $0.34978581 | $0.32392891 | $0.32392891 | $1,619.64 |
| 2024-07-03 | $0.36141459 | $0.36243141 | $0.344215 | $0.34832327 | $1,741.62 |