EQUAD Historical USD Price
Daily close · Dec 4, 2018 → Dec 10, 2019Daily price history
Nov 11, 2019 → Dec 10, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-12-10 | $0.00038109 | $0.00039531 | $0.00036579 | $0.00037783 | $410,906.51 |
| 2019-12-09 | $0.00035723 | $0.00040435 | $0.00034464 | $0.0003829 | $425,211.17 |
| 2019-12-08 | $0.00037821 | $0.00039022 | $0.00032561 | $0.00035272 | $380,306.96 |
| 2019-12-07 | $0.00036336 | $0.00039128 | $0.00034998 | $0.00037975 | $424,679.75 |
| 2019-12-06 | $0.00035857 | $0.00037077 | $0.0003278 | $0.00036496 | $406,242.02 |
| 2019-12-05 | $0.00034194 | $0.00037195 | $0.00031514 | $0.00035996 | $400,402.06 |
| 2019-12-04 | $0.00035818 | $0.00037023 | $0.00031883 | $0.00034438 | $396,078.32 |
| 2019-12-03 | $0.00036603 | $0.00037229 | $0.00032211 | $0.0003603 | $408,493.89 |
| 2019-12-02 | $0.00037076 | $0.000375 | $0.0003603 | $0.00036601 | $310,829.78 |
| 2019-12-01 | $0.00035372 | $0.00037804 | $0.00032538 | $0.00037098 | $415,334.51 |
| 2019-11-30 | $0.00030909 | $0.00041228 | $0.00029226 | $0.00035456 | $423,966.11 |
| 2019-11-29 | $0.00028601 | $0.00032409 | $0.00026531 | $0.00031122 | $398,887.84 |
| 2019-11-28 | $0.00026809 | $0.00031984 | $0.00026402 | $0.00028755 | $358,768.92 |
| 2019-11-27 | $0.00027725 | $0.00031432 | $0.00024285 | $0.00027082 | $351,319.17 |
| 2019-11-26 | $0.00044649 | $0.00046017 | $0.00014208 | $0.00025355 | $270,591.63 |
| 2019-11-25 | $0.00045312 | $0.00048136 | $0.00043188 | $0.00044714 | $400,302.36 |
| 2019-11-24 | $0.0004964 | $0.00049783 | $0.00045157 | $0.00045326 | $426,104.21 |
| 2019-11-23 | $0.00044413 | $0.00050745 | $0.00043465 | $0.00049706 | $474,656.88 |
| 2019-11-22 | $0.00046818 | $0.00048972 | $0.0004246 | $0.00044528 | $445,974.19 |
| 2019-11-21 | $0.00048919 | $0.00052694 | $0.00045732 | $0.00046965 | $451,299.14 |
| 2019-11-20 | $0.00051879 | $0.00053647 | $0.00048905 | $0.00049122 | $475,599.81 |
| 2019-11-19 | $0.00051843 | $0.00055183 | $0.00047954 | $0.0005033 | $496,539.05 |
| 2019-11-18 | $0.00051336 | $0.00054339 | $0.00048254 | $0.00052067 | $519,520.12 |
| 2019-11-17 | $0.00051591 | $0.00055537 | $0.00049755 | $0.00051421 | $517,122.46 |
| 2019-11-16 | $0.00051078 | $0.00055912 | $0.00047178 | $0.00052016 | $509,984.86 |
| 2019-11-15 | $0.00051061 | $0.00053821 | $0.00047825 | $0.00051071 | $488,683.30 |
| 2019-11-14 | $0.00049057 | $0.00054134 | $0.00048386 | $0.00051411 | $578,346.64 |
| 2019-11-13 | $0.00050762 | $0.00053062 | $0.00048274 | $0.00049056 | $358,008.11 |
| 2019-11-12 | $0.00154134 | $0.00160183 | $0.0004826 | $0.00051049 | $662,611.31 |
| 2019-11-11 | $0.000499 | $0.00155071 | $0.00048187 | $0.00154896 | $58,244.88 |