QUAI Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.0255061 | $0.02593491 | $0.02520092 | $0.02592714 | $269,118.85 |
| 2022-03-22 | $0.02478018 | $0.02596931 | $0.02475993 | $0.02550718 | $419,254.72 |
| 2022-03-21 | $0.02464994 | $0.02514404 | $0.01984123 | $0.02479969 | $302,526.90 |
| 2022-03-18 | $0.02437426 | $0.02543761 | $0.02402274 | $0.02519008 | $118,665.00 |
| 2022-03-17 | $0.02426424 | $0.02447125 | $0.02399017 | $0.02438819 | $120,330.47 |
| 2022-03-16 | $0.02308861 | $0.02435825 | $0.0229669 | $0.02425374 | $148,206.60 |
| 2022-03-15 | $0.0224746 | $0.02338377 | $0.02202527 | $0.02308861 | $82,980.69 |
| 2022-03-14 | $0.02164874 | $0.02243802 | $0.02155289 | $0.02242082 | $100,994.88 |
| 2022-03-13 | $0.02213913 | $0.02234958 | $0.02108388 | $0.02166778 | $83,974.27 |
| 2022-03-12 | $0.02208981 | $0.02241696 | $0.02208471 | $0.0221695 | $73,716.08 |
| 2022-03-11 | $0.02247594 | $0.02285838 | $0.02183439 | $0.02208901 | $96,975.27 |
| 2022-03-10 | $0.02445572 | $0.02448882 | $0.02208262 | $0.02244445 | $107,271.30 |
| 2022-03-09 | $0.02290929 | $0.02478153 | $0.02289235 | $0.02450459 | $111,513.81 |
| 2022-03-08 | $0.0223607 | $0.02328324 | $0.02233302 | $0.02292567 | $93,444.29 |
| 2022-03-07 | $0.02270118 | $0.02338323 | $0.02200254 | $0.02235789 | $97,314.16 |
| 2022-03-06 | $0.02348626 | $0.02360053 | $0.02268153 | $0.02268919 | $73,768.97 |
| 2022-03-05 | $0.02340868 | $0.02357602 | $0.02320415 | $0.02347369 | $87,506.57 |
| 2022-03-04 | $0.02472525 | $0.02486539 | $0.02311562 | $0.0233634 | $96,554.66 |
| 2022-03-03 | $0.02634741 | $0.0264544 | $0.02513801 | $0.02548357 | $100,078.97 |
| 2022-03-02 | $0.02658186 | $0.02685072 | $0.02604322 | $0.02635863 | $127,479.20 |
| 2022-03-01 | $0.0260791 | $0.02690893 | $0.02578547 | $0.02659861 | $168,783.31 |
| 2022-02-28 | $0.02301351 | $0.02615205 | $0.02284123 | $0.02601978 | $177,388.63 |
| 2022-02-27 | $0.02410023 | $0.02452227 | $0.02280704 | $0.02305961 | $140,815.56 |
| 2022-02-26 | $0.02458626 | $0.02490098 | $0.02411881 | $0.02434143 | $99,613.87 |
| 2022-02-25 | $0.0238865 | $0.02487957 | $0.02354216 | $0.02456016 | $95,682.06 |
| 2022-02-24 | $0.02347349 | $0.0244822 | $0.02139018 | $0.02393455 | $170,507.39 |
| 2022-02-23 | $0.02408243 | $0.02482747 | $0.02347631 | $0.02356197 | $103,694.62 |
| 2022-02-22 | $0.02341252 | $0.02414807 | $0.02294857 | $0.02409264 | $123,781.94 |
| 2022-02-21 | $0.02403849 | $0.02494331 | $0.02329379 | $0.02340321 | $140,335.64 |
| 2022-02-20 | $0.02524669 | $0.02524669 | $0.02377983 | $0.02406332 | $136,906.45 |