QUAM Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00037 | $0.00037425 | $0.00035825 | $0.00036609 | $28,944.50 |
| 2022-07-22 | $0.00037733 | $0.00038571 | $0.00036793 | $0.00037 | $32,575.29 |
| 2022-07-21 | $0.00037873 | $0.00038107 | $0.00036446 | $0.00037752 | $32,984.82 |
| 2022-07-20 | $0.00038148 | $0.00039439 | $0.00036464 | $0.00037873 | $22,582.47 |
| 2022-07-19 | $0.00036465 | $0.00038608 | $0.00034737 | $0.00038158 | $31,085.85 |
| 2022-07-18 | $0.00033274 | $0.00036657 | $0.00033207 | $0.0003593 | $45,670.22 |
| 2022-07-17 | $0.00033943 | $0.00034573 | $0.00033255 | $0.00033255 | $37,656.23 |
| 2022-07-16 | $0.0003334 | $0.00034445 | $0.00032837 | $0.00033932 | $23,499.72 |
| 2022-07-15 | $0.00032935 | $0.00033823 | $0.00032645 | $0.00033347 | $0.00 |
| 2022-07-14 | $0.00032372 | $0.00033225 | $0.00031489 | $0.00032918 | $13,691.81 |
| 2022-07-13 | $0.00031023 | $0.00032336 | $0.00030446 | $0.00032336 | $0.00 |
| 2022-07-12 | $0.00031966 | $0.00032062 | $0.00030979 | $0.00031037 | $0.01 |
| 2022-07-11 | $0.00033554 | $0.00033554 | $0.00031909 | $0.00031972 | $8,391.91 |
| 2022-07-10 | $0.00034763 | $0.00034766 | $0.0003332 | $0.00033582 | $0.00 |
| 2022-07-09 | $0.00034883 | $0.00035236 | $0.00034376 | $0.00034772 | $68.05 |
| 2022-07-08 | $0.00034704 | $0.00035641 | $0.00034044 | $0.00035055 | $31,573.63 |
| 2022-07-07 | $0.00032903 | $0.0003499 | $0.00032481 | $0.000345 | $26,334.55 |
| 2022-07-06 | $0.00032279 | $0.00033014 | $0.00031755 | $0.00032895 | $11,303.03 |
| 2022-07-05 | $0.00032564 | $0.00033191 | $0.00030978 | $0.00032293 | $39,667.33 |
| 2022-07-04 | $0.0003115 | $0.00032614 | $0.00030663 | $0.00032601 | $37,365.09 |
| 2022-07-03 | $0.00030797 | $0.00031478 | $0.00030352 | $0.00030952 | $29,334.12 |
| 2022-07-02 | $0.00031018 | $0.00031172 | $0.00030459 | $0.0003099 | $21,034.33 |
| 2022-07-01 | $0.00031867 | $0.00033076 | $0.00030485 | $0.00030817 | $36,330.17 |
| 2022-06-30 | $0.0003237 | $0.00032403 | $0.00029984 | $0.00031727 | $32,844.91 |
| 2022-06-29 | $0.00032453 | $0.00032794 | $0.00031909 | $0.00032361 | $36,327.15 |
| 2022-06-28 | $0.00033182 | $0.00034056 | $0.00032361 | $0.00032646 | $35,109.67 |
| 2022-06-27 | $0.00033881 | $0.00034543 | $0.00033083 | $0.00033187 | $35,375.66 |
| 2022-06-26 | $0.00034379 | $0.00035004 | $0.00033641 | $0.00033657 | $29,090.35 |
| 2022-06-25 | $0.00033978 | $0.00034647 | $0.00033575 | $0.00034407 | $27,636.02 |
| 2022-06-24 | $0.00032477 | $0.00034497 | $0.00032032 | $0.00034202 | $36,165.88 |