QBU Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.06711279 | $0.06714391 | $0.05 | $0.05006003 | $2,491.98 |
| 2022-10-27 | $0.07027687 | $0.07027687 | $0.06705396 | $0.06711279 | $1,807.41 |
| 2022-10-26 | $0.07347967 | $0.07352606 | $0.07009999 | $0.07027687 | $2,303.81 |
| 2022-10-25 | $0.07368119 | $0.07435387 | $0.07347967 | $0.07347967 | $2,073.46 |
| 2022-10-24 | $0.07387787 | $0.07605089 | $0.07368119 | $0.07368119 | $1,573.84 |
| 2022-10-23 | $0.07383648 | $0.07414692 | $0.07360858 | $0.07387787 | $103.05 |
| 2022-10-22 | $0.07404344 | $0.07429179 | $0.07369157 | $0.07383648 | $70.85 |
| 2022-10-21 | $0.07478847 | $0.07478847 | $0.07357746 | $0.07404344 | $89.93 |
| 2022-10-20 | $0.07749957 | $0.08742609 | $0.0746436 | $0.07478847 | $109.77 |
| 2022-10-19 | $0.0787206 | $0.0787206 | $0.07718914 | $0.07749957 | $91.71 |
| 2022-10-18 | $0.07901033 | $0.07971398 | $0.07851364 | $0.0787206 | $91.97 |
| 2022-10-17 | $0.0791966 | $0.07958922 | $0.07867921 | $0.07901033 | $85.08 |
| 2022-10-16 | $0.07789279 | $0.07956911 | $0.0751196 | $0.0791966 | $112.11 |
| 2022-10-15 | $0.08025206 | $0.08025206 | $0.07789279 | $0.07789279 | $85.41 |
| 2022-10-14 | $0.0805702 | $0.08083152 | $0.08018113 | $0.08025206 | $74.28 |
| 2022-10-13 | $0.08113644 | $0.08161241 | $0.0805702 | $0.0805702 | $81.33 |
| 2022-10-12 | $0.08149379 | $0.08151448 | $0.08113644 | $0.08113644 | $62.58 |
| 2022-10-11 | $0.0812298 | $0.081887 | $0.08112606 | $0.08149379 | $64.04 |
| 2022-10-10 | $0.0818456 | $0.0818456 | $0.08111529 | $0.0812298 | $85.25 |
| 2022-10-09 | $0.08155587 | $0.08190769 | $0.08029345 | $0.0818456 | $71.98 |
| 2022-10-08 | $0.08018997 | $0.08753684 | $0.07963119 | $0.08155587 | $212.57 |
| 2022-10-07 | $0.08221812 | $0.08259064 | $0.0791966 | $0.08018997 | $340.03 |
| 2022-10-06 | $0.08165935 | $0.08269411 | $0.08029345 | $0.08221812 | $373.91 |
| 2022-10-05 | $0.0827769 | $0.08377027 | $0.08088837 | $0.08165935 | $316.68 |
| 2022-10-04 | $0.08161796 | $0.08304594 | $0.08006547 | $0.0827769 | $361.24 |
| 2022-10-03 | $0.07392963 | $0.08477871 | $0.07390909 | $0.08161796 | $284.01 |
| 2022-10-02 | $0.07413466 | $0.07571227 | $0.07391936 | $0.07392963 | $290.13 |
| 2022-10-01 | $0.0746059 | $0.07552788 | $0.07387828 | $0.07413466 | $314.30 |
| 2022-09-30 | $0.07255705 | $0.07704402 | $0.07211093 | $0.0746059 | $332.32 |
| 2022-09-29 | $0.07733086 | $0.08510003 | $0.07210063 | $0.07255705 | $277.50 |