QNT Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $8.40 | $8.72 | $7.46 | $7.46 | $3.91M |
| 2019-09-22 | $8.65 | $8.69 | $8.15 | $8.37 | $4.34M |
| 2019-09-21 | $8.34 | $9.14 | $8.24 | $8.63 | $4.61M |
| 2019-09-20 | $9.03 | $9.06 | $8.21 | $8.32 | $4.46M |
| 2019-09-19 | $7.59 | $9.02 | $6.62 | $9.02 | $5.09M |
| 2019-09-18 | $7.95 | $8.04 | $7.52 | $7.59 | $4.00M |
| 2019-09-17 | $7.65 | $8.13 | $7.59 | $7.93 | $4.18M |
| 2019-09-16 | $7.85 | $7.91 | $7.08 | $7.77 | $3.94M |
| 2019-09-15 | $6.86 | $7.77 | $6.67 | $7.77 | $4.50M |
| 2019-09-14 | $5.43 | $6.83 | $5.41 | $6.83 | $3.94M |
| 2019-09-13 | $5.43 | $5.56 | $5.34 | $5.42 | $2.96M |
| 2019-09-12 | $5.41 | $5.51 | $5.30 | $5.44 | $3.05M |
| 2019-09-11 | $5.34 | $5.45 | $5.17 | $5.41 | $2.84M |
| 2019-09-10 | $5.39 | $5.55 | $5.19 | $5.33 | $2.54M |
| 2019-09-09 | $5.63 | $5.69 | $5.34 | $5.40 | $2.47M |
| 2019-09-08 | $5.40 | $5.70 | $5.24 | $5.62 | $2.60M |
| 2019-09-07 | $5.39 | $5.54 | $5.03 | $5.24 | $2.45M |
| 2019-09-06 | $5.78 | $5.85 | $5.13 | $5.42 | $2.52M |
| 2019-09-05 | $5.92 | $5.93 | $5.58 | $5.78 | $2.67M |
| 2019-09-04 | $5.86 | $6.10 | $5.63 | $5.92 | $2.39M |
| 2019-09-03 | $5.53 | $6.07 | $5.35 | $5.88 | $2.87M |
| 2019-09-02 | $5.81 | $5.86 | $5.15 | $5.40 | $2.60M |
| 2019-09-01 | $5.73 | $5.94 | $4.86 | $5.80 | $2.24M |
| 2019-08-31 | $5.96 | $6.21 | $5.54 | $5.73 | $2.04M |
| 2019-08-30 | $6.38 | $6.78 | $5.97 | $5.97 | $1.97M |
| 2019-08-29 | $6.91 | $6.97 | $6.32 | $6.40 | $2.02M |
| 2019-08-28 | $7.08 | $7.47 | $6.89 | $6.90 | $2.04M |
| 2019-08-27 | $7.16 | $7.34 | $6.95 | $7.09 | $2.08M |
| 2019-08-26 | $6.79 | $7.18 | $6.77 | $7.13 | $2.18M |
| 2019-08-25 | $6.75 | $6.79 | $6.47 | $6.77 | $3.10M |