QTF Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $5.55 | $5.60 | $5.49 | $5.53 | $60,016.04 |
| 2022-07-22 | $5.64 | $5.68 | $5.53 | $5.55 | $67,719.38 |
| 2022-07-21 | $5.64 | $5.69 | $5.57 | $5.64 | $107,655.16 |
| 2022-07-20 | $5.69 | $5.79 | $5.59 | $5.64 | $146,729.54 |
| 2022-07-19 | $5.58 | $5.74 | $5.50 | $5.69 | $210,317.47 |
| 2022-07-18 | $5.40 | $5.63 | $5.39 | $5.60 | $142,579.67 |
| 2022-07-17 | $5.45 | $5.52 | $5.40 | $5.40 | $44,507.35 |
| 2022-07-16 | $5.44 | $5.52 | $5.38 | $5.45 | $69,860.41 |
| 2022-07-15 | $5.44 | $5.47 | $5.39 | $5.44 | $44,263.82 |
| 2022-07-14 | $5.40 | $5.46 | $5.33 | $5.44 | $92,402.68 |
| 2022-07-13 | $5.26 | $5.40 | $5.19 | $5.40 | $133,709.86 |
| 2022-07-12 | $5.35 | $5.35 | $5.25 | $5.26 | $37,312.40 |
| 2022-07-11 | $5.46 | $5.46 | $5.34 | $5.35 | $50,880.75 |
| 2022-07-10 | $5.59 | $5.59 | $5.44 | $5.46 | $56,826.62 |
| 2022-07-09 | $5.59 | $5.63 | $5.55 | $5.59 | $37,721.03 |
| 2022-07-08 | $5.62 | $5.66 | $5.54 | $5.61 | $101,359.23 |
| 2022-07-07 | $5.45 | $5.64 | $5.42 | $5.62 | $65,696.00 |
| 2022-07-06 | $5.42 | $5.48 | $5.38 | $5.45 | $77,808.58 |
| 2022-07-05 | $5.42 | $5.51 | $5.33 | $5.42 | $108,855.26 |
| 2022-07-04 | $5.32 | $5.44 | $5.28 | $5.42 | $66,284.46 |
| 2022-07-03 | $5.31 | $5.35 | $5.26 | $5.32 | $63,249.06 |
| 2022-07-02 | $5.32 | $5.34 | $5.28 | $5.31 | $25,551.84 |
| 2022-07-01 | $5.41 | $5.49 | $5.29 | $5.32 | $184,480.33 |
| 2022-06-30 | $5.44 | $5.44 | $5.22 | $5.39 | $133,192.16 |
| 2022-06-29 | $5.44 | $5.47 | $5.40 | $5.44 | $42,916.74 |
| 2022-06-28 | $5.51 | $5.55 | $5.44 | $5.44 | $40,108.91 |
| 2022-06-27 | $5.54 | $5.61 | $5.48 | $5.51 | $56,612.66 |
| 2022-06-26 | $5.64 | $5.67 | $5.54 | $5.54 | $50,416.29 |
| 2022-06-25 | $5.62 | $5.65 | $5.57 | $5.64 | $42,512.27 |
| 2022-06-24 | $5.58 | $5.65 | $5.52 | $5.62 | $125,289.37 |