QUANTIC Historical USD Price
Daily close · Mar 8, 2022 → May 1, 2023Daily price history
Apr 2, 2023 → May 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-01 | $0.00001592 | $0.00001592 | $0.00001579 | $0.00001579 | $448.56 |
| 2023-04-30 | $0.00001592 | $0.00001592 | $0.00001579 | $0.00001582 | $444.41 |
| 2023-04-29 | $0.0000158 | $0.00001592 | $0.00001579 | $0.00001592 | $249.68 |
| 2023-04-28 | $0.00001577 | $0.00001592 | $0.0000157 | $0.00001585 | $218.94 |
| 2023-04-27 | $0.00001579 | $0.00001599 | $0.0000157 | $0.0000158 | $450.41 |
| 2023-04-26 | $0.00001594 | $0.00001599 | $0.00001578 | $0.00001598 | $497.26 |
| 2023-04-25 | $0.00001599 | $0.00001599 | $0.00001588 | $0.00001594 | $254.11 |
| 2023-04-24 | $0.00001594 | $0.00001599 | $0.00001588 | $0.00001588 | $511.23 |
| 2023-04-23 | $0.00001599 | $0.00001599 | $0.00001588 | $0.00001598 | $103.55 |
| 2023-04-22 | $0.00001582 | $0.00001599 | $0.0000157 | $0.00001599 | $288.41 |
| 2023-04-21 | $0.00001521 | $0.000016 | $0.00001339 | $0.00001582 | $383.53 |
| 2023-04-20 | $0.00001504 | $0.00001521 | $0.00001494 | $0.00001521 | $340.61 |
| 2023-04-19 | $0.00001514 | $0.00001521 | $0.000015 | $0.00001507 | $478.96 |
| 2023-04-18 | $0.00001511 | $0.00001521 | $0.000015 | $0.000015 | $487.31 |
| 2023-04-17 | $0.00001521 | $0.00001521 | $0.000015 | $0.00001508 | $468.86 |
| 2023-04-16 | $0.00001666 | $0.00001677 | $0.000015 | $0.00001515 | $409.29 |
| 2023-04-15 | $0.00001683 | $0.00001689 | $0.00001666 | $0.00001667 | $82.67 |
| 2023-04-14 | $0.00001656 | $0.00001701 | $0.00001651 | $0.00001686 | $498.64 |
| 2023-04-13 | $0.00001659 | $0.0000168 | $0.00001586 | $0.00001663 | $404.03 |
| 2023-04-12 | $0.00001332 | $0.00001679 | $0.00001326 | $0.00001664 | $468.74 |
| 2023-04-11 | $0.00001291 | $0.00001348 | $0.00001287 | $0.00001344 | $84.36 |
| 2023-04-10 | $0.00001262 | $0.0000131 | $0.00001261 | $0.00001294 | $608.87 |
| 2023-04-09 | $0.00001245 | $0.00001284 | $0.00001236 | $0.00001265 | $533.79 |
| 2023-04-08 | $0.00001242 | $0.00001259 | $0.00001236 | $0.0000125 | $411.44 |
| 2023-04-07 | $0.00001255 | $0.00001259 | $0.00001236 | $0.00001236 | $340.10 |
| 2023-04-06 | $0.00001435 | $0.00001436 | $0.00001236 | $0.00001259 | $382.56 |
| 2023-04-05 | $0.00001436 | $0.00001436 | $0.00001435 | $0.00001435 | $2.38 |
| 2023-04-04 | $0.00001446 | $0.00001462 | $0.00001435 | $0.00001436 | $392.12 |
| 2023-04-03 | $0.00001505 | $0.00001521 | $0.00001435 | $0.00001444 | $463.09 |
| 2023-04-02 | $0.00001599 | $0.00001599 | $0.00001494 | $0.00001501 | $121.78 |