QUAN Historical USD Price
Daily close · Oct 5, 2018 → Oct 4, 2019Daily price history
Sep 5, 2019 → Oct 4, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-04 | $0.00041541 | $0.00049775 | $0.00040769 | $0.00041235 | $116.66 |
| 2019-10-03 | $0.00042221 | $0.00050617 | $0.00041283 | $0.00041527 | $390.76 |
| 2019-10-02 | $0.00050303 | $0.00058448 | $0.0004162 | $0.00042231 | $1,861.09 |
| 2019-10-01 | $0.00050229 | $0.00068272 | $0.00041797 | $0.00046095 | $2,887.87 |
| 2019-09-30 | $0.0005296 | $0.00053024 | $0.00033328 | $0.00050125 | $427.35 |
| 2019-09-29 | $0.00053927 | $0.00053994 | $0.00045291 | $0.00052983 | $3,073.28 |
| 2019-09-28 | $0.00074449 | $0.00074635 | $0.00049338 | $0.00053955 | $1,052.07 |
| 2019-09-27 | $0.00073458 | $0.00074901 | $0.00063915 | $0.0007441 | $859.36 |
| 2019-09-26 | $0.00068099 | $0.00073993 | $0.00055179 | $0.00073444 | $328.04 |
| 2019-09-25 | $0.00051557 | $0.00069343 | $0.00051557 | $0.00068054 | $73.10 |
| 2019-09-24 | $0.00068607 | $0.00088725 | $0.00051602 | $0.00051602 | $936.80 |
| 2019-09-23 | $0.00085837 | $0.0008591 | $0.00068328 | $0.00068585 | $503.57 |
| 2019-09-22 | $0.00075527 | $0.00086094 | $0.00070221 | $0.00085909 | $416.07 |
| 2019-09-21 | $0.00086963 | $0.00091232 | $0.00070315 | $0.00075553 | $192.73 |
| 2019-09-20 | $0.00082355 | $0.00092158 | $0.00081355 | $0.00086952 | $126.18 |
| 2019-09-19 | $0.00081819 | $0.00086616 | $0.00079336 | $0.00082372 | $107.85 |
| 2019-09-18 | $0.00076845 | $0.00092443 | $0.00076675 | $0.00081802 | $180.44 |
| 2019-09-17 | $0.00077257 | $0.00092682 | $0.00076784 | $0.00076866 | $48.20 |
| 2019-09-16 | $0.00092981 | $0.00093322 | $0.00076524 | $0.00077272 | $143.88 |
| 2019-09-15 | $0.00077812 | $0.00093078 | $0.00072228 | $0.00092986 | $683.32 |
| 2019-09-14 | $0.00103799 | $0.00103799 | $0.00077825 | $0.00077825 | $239.05 |
| 2019-09-13 | $0.00114353 | $0.00114728 | $0.00082859 | $0.00103854 | $389.12 |
| 2019-09-12 | $0.00112277 | $0.00114572 | $0.00030345 | $0.00114273 | $397.82 |
| 2019-09-11 | $0.00096627 | $0.00112279 | $0.00096255 | $0.00112279 | $1,240.23 |
| 2019-09-10 | $0.00103507 | $0.00104162 | $0.00082505 | $0.00096703 | $196.84 |
| 2019-09-09 | $0.00114454 | $0.00124939 | $0.00082394 | $0.00103529 | $333.53 |
| 2019-09-08 | $0.00115296 | $0.00126052 | $0.00093296 | $0.00114427 | $523.67 |
| 2019-09-07 | $0.00113804 | $0.00116102 | $0.00093354 | $0.00115363 | $749.54 |
| 2019-09-06 | $0.00121343 | $0.0012283 | $0.00111874 | $0.00113975 | $101.67 |
| 2019-09-05 | $0.00105498 | $0.00122197 | $0.00104978 | $0.00121367 | $160.91 |