QAI Historical USD Price
Daily close · Apr 16, 2024 → Apr 15, 2025Daily price history
Mar 17, 2025 → Apr 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-15 | $84.93 | $88.01 | $83.14 | $85.34 | $10.04M |
| 2025-04-14 | $86.30 | $88.87 | $80.22 | $84.81 | $10.30M |
| 2025-04-13 | $87.76 | $90.81 | $85.27 | $86.20 | $7.66M |
| 2025-04-12 | $86.01 | $88.14 | $84.78 | $87.09 | $12.37M |
| 2025-04-11 | $85.47 | $89.81 | $83.71 | $85.85 | $11.80M |
| 2025-04-10 | $92.34 | $92.34 | $82.90 | $85.84 | $11.35M |
| 2025-04-09 | $88.56 | $93.04 | $85.69 | $92.28 | $15.42M |
| 2025-04-08 | $89.21 | $90.10 | $86.98 | $88.87 | $13.90M |
| 2025-04-07 | $89.21 | $92.24 | $85.57 | $89.25 | $14.32M |
| 2025-04-06 | $85.32 | $91.97 | $84.82 | $89.06 | $12.77M |
| 2025-04-05 | $87.08 | $92.79 | $83.98 | $85.25 | $9.82M |
| 2025-04-04 | $89.32 | $91.99 | $79.08 | $87.63 | $14.64M |
| 2025-04-03 | $96.52 | $100.02 | $76.71 | $89.41 | $13.00M |
| 2025-04-02 | $86.50 | $98.65 | $75.77 | $97.80 | $13.75M |
| 2025-04-01 | $74.88 | $93.81 | $74.44 | $85.86 | $12.47M |
| 2025-03-31 | $69.88 | $75.54 | $69.05 | $74.88 | $8.39M |
| 2025-03-30 | $68.42 | $70.28 | $67.84 | $69.85 | $10.46M |
| 2025-03-29 | $69.93 | $69.94 | $67.88 | $68.28 | $8.56M |
| 2025-03-28 | $72.32 | $72.43 | $69.05 | $69.89 | $9.74M |
| 2025-03-27 | $71.82 | $72.96 | $71.10 | $72.33 | $8.92M |
| 2025-03-26 | $72.57 | $73.24 | $71.02 | $71.72 | $10.46M |
| 2025-03-25 | $72.19 | $73.17 | $71.42 | $72.45 | $12.44M |
| 2025-03-24 | $71.17 | $73.65 | $70.75 | $72.19 | $9.48M |
| 2025-03-23 | $69.28 | $71.13 | $69.18 | $71.13 | $8.88M |
| 2025-03-22 | $69.33 | $70.05 | $68.18 | $69.11 | $10.51M |
| 2025-03-21 | $74.78 | $75.37 | $69.37 | $69.50 | $0.00 |
| 2025-03-20 | $76.91 | $77.38 | $74.14 | $74.65 | $9.47M |
| 2025-03-19 | $73.32 | $76.91 | $72.95 | $76.90 | $12.35M |
| 2025-03-18 | $74.59 | $74.64 | $71.87 | $73.32 | $9.92M |
| 2025-03-17 | $73.23 | $74.90 | $73.11 | $74.64 | $11.60M |