QLT Historical USD Price
Daily close · Apr 9, 2022 → May 27, 2023Daily price history
Apr 27, 2023 → May 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-27 | $28.93 | $29.37 | $28.93 | $29.11 | $962.64 |
| 2023-05-26 | $28.93 | $28.93 | $28.93 | $28.93 | $310.05 |
| 2023-05-25 | $28.93 | $28.93 | $28.93 | $28.93 | $310.05 |
| 2023-05-24 | $28.93 | $28.93 | $28.93 | $28.93 | $310.05 |
| 2023-05-23 | $28.93 | $28.93 | $28.93 | $28.93 | $310.05 |
| 2023-05-22 | $28.93 | $28.93 | $28.93 | $28.93 | $310.05 |
| 2023-05-21 | $28.79 | $28.93 | $28.79 | $28.93 | $310.05 |
| 2023-05-20 | $28.70 | $28.79 | $28.70 | $28.79 | $81.17 |
| 2023-05-18 | $28.70 | $28.70 | $28.70 | $28.70 | $177.25 |
| 2023-05-17 | $28.70 | $28.70 | $28.70 | $28.70 | $177.25 |
| 2023-05-16 | $28.70 | $28.70 | $28.70 | $28.70 | $177.25 |
| 2023-05-15 | $28.70 | $28.70 | $28.70 | $28.70 | $177.25 |
| 2023-05-14 | $27.71 | $28.70 | $27.71 | $28.70 | $1,030.04 |
| 2023-05-13 | $28.19 | $28.33 | $27.71 | $27.71 | $1,055.71 |
| 2023-05-12 | $28.19 | $28.19 | $28.19 | $28.19 | $1,691.63 |
| 2023-05-11 | $28.19 | $28.19 | $28.19 | $28.19 | $1,691.63 |
| 2023-05-10 | $29.70 | $29.70 | $28.19 | $28.19 | $1,691.63 |
| 2023-05-09 | $29.70 | $29.70 | $29.70 | $29.70 | $2,642.63 |
| 2023-05-08 | $30.91 | $30.91 | $29.70 | $29.70 | $2,642.63 |
| 2023-05-07 | $28.03 | $30.91 | $28.03 | $30.91 | $4,669.12 |
| 2023-05-06 | $23.42 | $28.75 | $19.28 | $28.03 | $21,119.10 |
| 2023-05-05 | $34.18 | $34.18 | $27.00 | $27.00 | $25,968.15 |
| 2023-05-04 | $34.18 | $34.18 | $34.18 | $34.18 | $28.69 |
| 2023-05-03 | $34.18 | $34.18 | $34.18 | $34.18 | $28.69 |
| 2023-05-02 | $34.18 | $34.18 | $34.18 | $34.18 | $28.69 |
| 2023-05-01 | $34.18 | $34.18 | $34.18 | $34.18 | $28.69 |
| 2023-04-30 | $34.18 | $34.18 | $34.18 | $34.18 | $28.69 |
| 2023-04-29 | $34.18 | $34.18 | $34.18 | $34.18 | $28.69 |
| 2023-04-28 | $34.18 | $34.18 | $34.18 | $34.18 | $28.69 |
| 2023-04-27 | $34.18 | $34.18 | $34.18 | $34.18 | $28.69 |