QTLX Historical USD Price
Daily close · Sep 25, 2024 → Oct 15, 2025Daily price history
Aug 30, 2025 → Oct 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-15 | $0.01476 | $0.01487 | $0.01475 | $0.01483 | $11,918.98 |
| 2025-10-14 | $0.0148 | $0.01487 | $0.01474 | $0.01483 | $12,239.00 |
| 2025-10-13 | $0.01493 | $0.01509 | $0.01474 | $0.01483 | $13,921.37 |
| 2025-10-12 | $0.01489 | $0.01497 | $0.01488 | $0.01494 | $13,335.41 |
| 2025-10-11 | $0.01509 | $0.01511 | $0.01487 | $0.01494 | $13,035.86 |
| 2025-10-10 | $0.01515 | $0.01517 | $0.01503 | $0.01509 | $12,636.37 |
| 2025-10-09 | $0.01515 | $0.01518 | $0.0151 | $0.01516 | $12,857.88 |
| 2025-10-08 | $0.0156 | $0.01563 | $0.0151 | $0.01516 | $10,961.13 |
| 2025-10-07 | $0.01654 | $0.0166 | $0.01557 | $0.01558 | $17,442.61 |
| 2025-10-06 | $0.01654 | $0.01661 | $0.0165 | $0.01653 | $12,800.39 |
| 2025-10-05 | $0.0165 | $0.01661 | $0.01645 | $0.01652 | $13,608.03 |
| 2025-10-04 | $0.01667 | $0.01667 | $0.01647 | $0.01653 | $13,514.79 |
| 2025-10-03 | $0.01658 | $0.01669 | $0.01655 | $0.0166 | $15,411.77 |
| 2025-10-02 | $0.01665 | $0.01669 | $0.01653 | $0.01656 | $12,935.61 |
| 2025-10-01 | $0.01646 | $0.01669 | $0.01642 | $0.01665 | $14,156.62 |
| 2025-09-30 | $0.01644 | $0.01653 | $0.01639 | $0.01646 | $14,456.90 |
| 2025-09-29 | $0.01654 | $0.0166 | $0.01639 | $0.01641 | $12,943.62 |
| 2025-09-28 | $0.01655 | $0.0166 | $0.01645 | $0.0165 | $13,484.61 |
| 2025-09-27 | $0.01659 | $0.01661 | $0.01646 | $0.01657 | $16,482.19 |
| 2025-09-26 | $0.01646 | $0.0166 | $0.01646 | $0.01659 | $14,574.94 |
| 2025-09-25 | $0.01677 | $0.01686 | $0.01647 | $0.01653 | $12,647.48 |
| 2025-09-24 | $0.01664 | $0.01686 | $0.01662 | $0.01674 | $14,282.74 |
| 2025-09-23 | $0.01704 | $0.01707 | $0.01661 | $0.01663 | $12,399.25 |
| 2025-09-22 | $0.01724 | $0.0173 | $0.01699 | $0.01703 | $15,042.50 |
| 2025-09-21 | $0.01764 | $0.01764 | $0.01717 | $0.01723 | $12,932.59 |
| 2025-09-20 | $0.01772 | $0.01784 | $0.0175 | $0.01764 | $16,207.90 |
| 2025-09-19 | $0.01782 | $0.01792 | $0.01772 | $0.01775 | $12,401.52 |
| 2025-09-01 | $0.02048 | $0.02048 | $0.02048 | $0.02048 | $18,994.67 |
| 2025-08-31 | $0.02048 | $0.02048 | $0.02048 | $0.02048 | $18,994.67 |
| 2025-08-30 | $0.02048 | $0.02048 | $0.02048 | $0.02048 | $18,994.67 |