EURQ Historical USD Price
Daily close · Nov 24, 2024 → Nov 23, 2025Daily price history
Oct 25, 2025 → Nov 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-23 | $1.15 | $1.15 | $1.15 | $1.15 | $12.72M |
| 2025-11-22 | $1.15 | $1.15 | $1.15 | $1.15 | $9.13M |
| 2025-11-21 | $1.15 | $1.16 | $1.15 | $1.15 | $12.37M |
| 2025-11-20 | $1.15 | $1.16 | $1.15 | $1.15 | $11.46M |
| 2025-11-19 | $1.16 | $1.16 | $1.15 | $1.15 | $12.78M |
| 2025-11-18 | $1.16 | $1.16 | $1.16 | $1.16 | $14.80M |
| 2025-11-17 | $1.16 | $1.16 | $1.16 | $1.16 | $12.38M |
| 2025-11-16 | $1.16 | $1.16 | $1.16 | $1.16 | $14.16M |
| 2025-11-15 | $1.16 | $1.16 | $1.16 | $1.16 | $9.17M |
| 2025-11-14 | $1.16 | $1.16 | $1.16 | $1.16 | $10.24M |
| 2025-11-13 | $1.16 | $1.16 | $1.16 | $1.16 | $10.36M |
| 2025-11-12 | $1.16 | $1.16 | $1.16 | $1.16 | $9.23M |
| 2025-11-11 | $1.16 | $1.16 | $1.15 | $1.16 | $8.97M |
| 2025-11-10 | $1.15 | $1.16 | $1.15 | $1.16 | $9.28M |
| 2025-11-09 | $1.16 | $1.16 | $1.15 | $1.15 | $7.32M |
| 2025-11-08 | $1.16 | $1.16 | $1.15 | $1.16 | $5.04M |
| 2025-11-07 | $1.15 | $1.16 | $1.15 | $1.15 | $5.76M |
| 2025-11-06 | $1.15 | $1.16 | $1.14 | $1.15 | $6.13M |
| 2025-11-05 | $1.14 | $1.15 | $1.14 | $1.15 | $5.66M |
| 2025-11-04 | $1.15 | $1.15 | $1.14 | $1.14 | $6.23M |
| 2025-11-03 | $1.16 | $1.16 | $1.15 | $1.15 | $5.86M |
| 2025-11-02 | $1.15 | $1.16 | $1.15 | $1.16 | $5.19M |
| 2025-11-01 | $1.15 | $1.16 | $1.15 | $1.15 | $4.54M |
| 2025-10-31 | $1.16 | $1.16 | $1.15 | $1.15 | $4.83M |
| 2025-10-30 | $1.16 | $1.16 | $1.15 | $1.16 | $5.53M |
| 2025-10-29 | $1.16 | $1.16 | $1.16 | $1.16 | $4.87M |
| 2025-10-28 | $1.16 | $1.17 | $1.16 | $1.16 | $4.79M |
| 2025-10-27 | $1.16 | $1.17 | $1.16 | $1.16 | $5.30M |
| 2025-10-26 | $1.16 | $1.16 | $1.16 | $1.16 | $5.05M |
| 2025-10-25 | $1.16 | $1.16 | $1.15 | $1.16 | $2.91M |