QA Historical USD Price
Daily close · Nov 16, 2021 → Apr 17, 2023Daily price history
Mar 19, 2023 → Apr 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-17 | $0.00596595 | $0.00600346 | $0.00580361 | $0.005829 | $53.73 |
| 2023-04-16 | $0.00571188 | $0.00600179 | $0.00567519 | $0.00597079 | $55.03 |
| 2023-04-15 | $0.00564094 | $0.0057608 | $0.00561371 | $0.00571529 | $52.68 |
| 2023-04-14 | $0.00561436 | $0.0057978 | $0.00555597 | $0.00564436 | $52.02 |
| 2023-04-13 | $0.00553281 | $0.00561662 | $0.00549667 | $0.00561263 | $266.57 |
| 2023-04-12 | $0.0055724 | $0.00558992 | $0.00548124 | $0.00552973 | $262.63 |
| 2023-04-11 | $0.00530996 | $0.00569423 | $0.00529864 | $0.005575 | $264.78 |
| 2023-04-10 | $0.00521453 | $0.00530619 | $0.00519793 | $0.00530619 | $95.93 |
| 2023-04-09 | $0.00509606 | $0.00522543 | $0.00508339 | $0.00521476 | $94.28 |
| 2023-04-08 | $0.00509704 | $0.00513297 | $0.00491882 | $0.00509578 | $414.27 |
| 2023-04-07 | $0.0053145 | $0.00532276 | $0.00509039 | $0.00509874 | $208.24 |
| 2023-04-06 | $0.00912244 | $0.00914917 | $0.00508066 | $0.00531487 | $7,301.35 |
| 2023-04-05 | $0.00901301 | $0.00918938 | $0.00900165 | $0.00912507 | $23.06 |
| 2023-04-04 | $0.00895176 | $0.00904659 | $0.00894071 | $0.00901287 | $42.08 |
| 2023-04-03 | $0.01162408 | $0.01162753 | $0.00873973 | $0.00894395 | $1,111.29 |
| 2023-04-02 | $0.01164498 | $0.01166711 | $0.01158478 | $0.01162464 | $3,230.44 |
| 2023-04-01 | $0.01106196 | $0.01166632 | $0.0110242 | $0.0116436 | $3,235.71 |
| 2023-03-31 | $0.01105307 | $0.01110362 | $0.01100978 | $0.0110644 | $89.39 |
| 2023-03-30 | $0.01105591 | $0.01113113 | $0.01100791 | $0.01105545 | $89.32 |
| 2023-03-29 | $0.01133425 | $0.01136514 | $0.01102531 | $0.01105818 | $562.96 |
| 2023-03-28 | $0.00877916 | $0.01183 | $0.00869699 | $0.01133532 | $27,946.94 |
| 2023-03-27 | $0.00868899 | $0.00926543 | $0.00863394 | $0.00878546 | $23,899.78 |
| 2023-03-26 | $0.00862956 | $0.00880882 | $0.00861256 | $0.00868488 | $25,793.78 |
| 2023-03-25 | $0.00861658 | $0.00869429 | $0.00854323 | $0.00862496 | $23,937.16 |
| 2023-03-24 | $0.00879164 | $0.00880543 | $0.00853646 | $0.00861651 | $21,234.37 |
| 2023-03-23 | $0.00836014 | $0.00889845 | $0.00835573 | $0.0088301 | $25,634.33 |
| 2023-03-22 | $0.00857412 | $0.0086464 | $0.00827734 | $0.00836113 | $19,961.80 |
| 2023-03-21 | $0.00822921 | $0.00867089 | $0.00822338 | $0.00857443 | $23,246.72 |
| 2023-03-20 | $0.00782151 | $0.00835892 | $0.00779726 | $0.00822672 | $21,023.80 |
| 2023-03-19 | $0.00762675 | $0.00787824 | $0.00762675 | $0.00781673 | $20,339.96 |