QTDAO Historical USD Price
Daily close · Oct 1, 2024 → Oct 1, 2025Daily price history
Sep 2, 2025 → Oct 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $14.43 |
| 2025-09-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $13.78 |
| 2025-09-29 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $14.01 |
| 2025-09-28 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $13.77 |
| 2025-09-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $13.35 |
| 2025-09-26 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $13.41 |
| 2025-09-25 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $12.85 |
| 2025-09-24 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $13.80 |
| 2025-09-23 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $13.85 |
| 2025-09-22 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $13.96 |
| 2025-09-21 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $14.79 |
| 2025-09-20 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $94.08 |
| 2025-09-19 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $93.85 |
| 2025-09-18 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $100.97 |
| 2025-09-17 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $101.03 |
| 2025-09-16 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $31.48 |
| 2025-09-15 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $4.52 |
| 2025-09-14 | $0.00000011 | $0.00000011 | $0.00000008 | $0.00000008 | $385.93 |
| 2025-09-13 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $9.25 |
| 2025-09-12 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $9.33 |
| 2025-09-11 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $8.84 |
| 2025-09-10 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $8.62 |
| 2025-09-09 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $8.55 |
| 2025-09-08 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $8.54 |
| 2025-09-07 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $8.53 |
| 2025-09-06 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $8.47 |
| 2025-09-05 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $8.54 |
| 2025-09-04 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $8.53 |
| 2025-09-03 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $8.82 |
| 2025-09-02 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $8.58 |