QF Historical USD Price
Daily close · Jan 6, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $1.01 | $1.01 | $0.95058556 | $1.01 | $52,359.10 |
| 2026-01-05 | $1.02 | $1.07 | $1.00 | $1.01 | $41,601.26 |
| 2026-01-04 | $1.06 | $1.07 | $1.00 | $1.01 | $29,742.58 |
| 2026-01-03 | $1.09 | $1.09 | $1.05 | $1.06 | $33,222.94 |
| 2026-01-02 | $1.12 | $1.14 | $0.9937216 | $1.09 | $70,756.34 |
| 2026-01-01 | $0.92074094 | $1.11 | $0.86282206 | $1.11 | $79,026.74 |
| 2025-12-31 | $1.00 | $1.02 | $0.89444331 | $0.92055804 | $52,803.69 |
| 2025-12-30 | $0.87624311 | $1.02 | $0.85612943 | $1.00 | $64,907.57 |
| 2025-12-29 | $0.89422564 | $0.91587556 | $0.87154248 | $0.87594373 | $16,042.67 |
| 2025-12-28 | $0.88332963 | $0.8957275 | $0.88277388 | $0.8945727 | $27,020.96 |
| 2025-12-27 | $0.98024647 | $0.98595293 | $0.93819911 | $0.94127353 | $15,147.76 |
| 2025-12-26 | $1.02 | $1.05 | $0.9069807 | $0.97983879 | $57,779.31 |
| 2025-12-25 | $0.87984006 | $1.02 | $0.87882314 | $1.01 | $41,207.11 |
| 2025-12-24 | $0.9054376 | $0.90789698 | $0.85776578 | $0.87995778 | $19,192.99 |
| 2025-12-23 | $0.88161101 | $0.90688943 | $0.83408594 | $0.90540333 | $36,480.14 |
| 2025-12-22 | $0.88903813 | $0.94722816 | $0.86972985 | $0.88209064 | $37,884.12 |
| 2025-12-21 | $0.94667208 | $0.95455276 | $0.87887642 | $0.88805248 | $18,421.46 |
| 2025-12-20 | $0.91244873 | $0.960925 | $0.88552664 | $0.94679129 | $29,707.50 |
| 2025-12-19 | $0.75139412 | $0.9394749 | $0.74754849 | $0.91299246 | $68,816.81 |
| 2025-12-18 | $0.71841186 | $0.78479716 | $0.71477261 | $0.75137341 | $10,948.86 |
| 2025-12-17 | $0.74415884 | $0.74608822 | $0.69742499 | $0.71878973 | $19,284.70 |
| 2025-12-16 | $0.76859114 | $0.7713102 | $0.69935092 | $0.74467559 | $29,382.98 |
| 2025-12-15 | $0.76400377 | $0.82685418 | $0.7406874 | $0.76793338 | $38,893.89 |
| 2025-12-14 | $0.73022825 | $0.77282303 | $0.73003469 | $0.76393503 | $17,890.10 |
| 2025-12-13 | $0.73138052 | $0.74109092 | $0.72458601 | $0.73161018 | $9,642.61 |
| 2025-12-12 | $0.73803312 | $0.76633369 | $0.69944247 | $0.73143747 | $21,930.30 |
| 2025-12-11 | $0.88320464 | $0.88320464 | $0.7360773 | $0.73873711 | $36,765.94 |
| 2025-12-10 | $0.87386796 | $0.90946301 | $0.86129495 | $0.88332317 | $21,023.41 |
| 2025-12-09 | $0.76910467 | $0.87548937 | $0.74099894 | $0.87224123 | $29,475.49 |
| 2025-12-08 | $0.75595623 | $0.78591627 | $0.75195647 | $0.76884394 | $5,767.93 |