QF Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.03387039 | $0.03430494 | $0.03324489 | $0.03340931 | $10.53 |
| 2026-11-01 | $0.03386441 | $0.0340183 | $0.03345958 | $0.03378076 | $101.91 |
| 2026-10-31 | $0.03365149 | $0.03377591 | $0.03337383 | $0.03362822 | $134.45 |
| 2026-10-30 | $0.03361384 | $0.03377868 | $0.03264502 | $0.03364557 | $293.47 |
| 2026-10-29 | $0.03506485 | $0.03519385 | $0.03321398 | $0.03360073 | $1,048.93 |
| 2026-10-28 | $0.0419563 | $0.04207253 | $0.03397158 | $0.03542786 | $8,868.50 |
| 2026-10-27 | $0.0427717 | $0.04338325 | $0.04192993 | $0.04199417 | $2,089.95 |
| 2026-10-26 | $0.04325711 | $0.04345788 | $0.04248271 | $0.04276365 | $98.18 |
| 2026-10-25 | $0.0435739 | $0.0438005 | $0.04292988 | $0.04326085 | $110.91 |
| 2026-10-24 | $0.04290264 | $0.04387088 | $0.04239364 | $0.04361561 | $1,256.79 |
| 2026-10-23 | $0.04276112 | $0.04354462 | $0.04239468 | $0.04291453 | $200.72 |
| 2026-10-22 | $0.04467082 | $0.04480088 | $0.04250994 | $0.04279842 | $307.51 |
| 2026-10-21 | $0.04630338 | $0.04706149 | $0.04463731 | $0.04465019 | $1,762.57 |
| 2026-10-20 | $0.04563229 | $0.04678279 | $0.04505189 | $0.04633961 | $69.25 |
| 2026-10-19 | $0.04652792 | $0.04719574 | $0.04532975 | $0.04563303 | $450.18 |
| 2026-10-18 | $0.04645712 | $0.04696766 | $0.04499404 | $0.04652297 | $112.85 |
| 2026-10-17 | $0.04723404 | $0.04779295 | $0.04592812 | $0.04647326 | $553.71 |
| 2026-10-16 | $0.04889849 | $0.04946282 | $0.04712796 | $0.04724741 | $910.57 |
| 2026-10-15 | $0.04841533 | $0.04933712 | $0.04657028 | $0.04891725 | $207.53 |
| 2026-10-14 | $0.04992013 | $0.05084241 | $0.04813359 | $0.04835101 | $760.55 |
| 2026-10-13 | $0.04925988 | $0.05099074 | $0.04866462 | $0.04990591 | $339.82 |
| 2026-10-12 | $0.0510348 | $0.05211366 | $0.04920733 | $0.04920984 | $28.46 |
| 2026-10-11 | $0.05049437 | $0.05192319 | $0.05044714 | $0.05104751 | $377.17 |
| 2026-10-10 | $0.0492945 | $0.05097182 | $0.04926957 | $0.05048869 | $1,046.27 |
| 2026-10-09 | $0.04802816 | $0.0493261 | $0.04792965 | $0.04930333 | $944.97 |
| 2026-10-08 | $0.04990344 | $0.05014702 | $0.04692288 | $0.04796474 | $279.01 |
| 2026-10-07 | $0.05320871 | $0.05324724 | $0.04971812 | $0.04993587 | $653.62 |
| 2026-10-06 | $0.0500519 | $0.05477603 | $0.04931156 | $0.05320331 | $6,815.02 |
| 2026-10-05 | $0.0498824 | $0.05070276 | $0.04905461 | $0.05007517 | $2,283.08 |
| 2026-10-04 | $0.047419 | $0.04995021 | $0.04741509 | $0.04994797 | $1,747.80 |