QSWAP Historical USD Price
Daily close · Jul 29, 2024 → Jul 21, 2025Daily price history
Jun 22, 2025 → Jul 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-21 | $0.00000195 | $0.000002 | $0.00000193 | $0.00000196 | $4.75 |
| 2025-07-20 | $0.00000187 | $0.00000198 | $0.00000186 | $0.00000195 | $4.75 |
| 2025-07-19 | $0.00000184 | $0.00000187 | $0.00000183 | $0.00000187 | $4.54 |
| 2025-07-18 | $0.00000181 | $0.00000191 | $0.0000018 | $0.00000184 | $4.48 |
| 2025-07-17 | $0.00000175 | $0.00000183 | $0.00000173 | $0.00000181 | $4.39 |
| 2025-07-16 | $0.00000163 | $0.00000178 | $0.00000161 | $0.00000175 | $4.25 |
| 2025-07-15 | $0.00000157 | $0.00000163 | $0.00000153 | $0.00000163 | $3.96 |
| 2025-07-14 | $0.00000154 | $0.0000016 | $0.00000154 | $0.00000157 | $3.80 |
| 2025-07-13 | $0.00000153 | $0.00000156 | $0.00000153 | $0.00000155 | $3.75 |
| 2025-07-12 | $0.00000154 | $0.00000155 | $0.00000151 | $0.00000153 | $3.71 |
| 2025-07-11 | $0.00000153 | $0.00000158 | $0.00000152 | $0.00000154 | $3.73 |
| 2025-07-10 | $0.00000144 | $0.00000155 | $0.00000143 | $0.00000154 | $3.73 |
| 2025-07-09 | $0.00000142 | $0.00000145 | $0.00000135 | $0.00000144 | $72.30 |
| 2025-07-08 | $0.00000138 | $0.00000143 | $0.00000137 | $0.00000142 | $149.13 |
| 2025-07-07 | $0.0000014 | $0.00000141 | $0.00000137 | $0.00000138 | $145.01 |
| 2025-07-06 | $0.00000137 | $0.00000141 | $0.00000136 | $0.0000014 | $146.62 |
| 2025-07-05 | $0.00000136 | $0.00000138 | $0.00000136 | $0.00000137 | $143.47 |
| 2025-07-04 | $0.00000139 | $0.00000141 | $0.00000135 | $0.00000137 | $143.03 |
| 2025-07-03 | $0.00000134 | $0.00000141 | $0.00000133 | $0.00000138 | $177.80 |
| 2025-07-02 | $0.00000125 | $0.00000136 | $0.00000124 | $0.00000134 | $5.14 |
| 2025-07-01 | $0.00000129 | $0.00000129 | $0.00000124 | $0.00000125 | $4.81 |
| 2025-06-30 | $0.00000129 | $0.0000013 | $0.00000126 | $0.00000129 | $10.07 |
| 2025-06-29 | $0.00000126 | $0.0000013 | $0.00000125 | $0.00000129 | $10.14 |
| 2025-06-28 | $0.00000125 | $0.00000127 | $0.00000125 | $0.00000126 | $9.87 |
| 2025-06-27 | $0.00000125 | $0.00000127 | $0.00000124 | $0.00000125 | $9.82 |
| 2025-06-26 | $0.00000126 | $0.00000131 | $0.00000124 | $0.00000125 | $9.79 |
| 2025-06-25 | $0.00000127 | $0.00000128 | $0.00000124 | $0.00000126 | $8.15 |
| 2025-06-24 | $0.00000125 | $0.00000128 | $0.00000123 | $0.00000127 | $106.25 |
| 2025-06-23 | $0.00000116 | $0.00000126 | $0.00000113 | $0.00000126 | $159.02 |
| 2025-06-22 | $0.00000118 | $0.00000118 | $0.00000111 | $0.00000116 | $49.22 |