QRL Historical USD Price
Daily close · Jun 10, 2017 → Jun 9, 2018Daily price history
May 11, 2018 → Jun 9, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-06-09 | $0.763126 | $0.770043 | $0.752113 | $0.752113 | $148,175.00 |
| 2018-06-08 | $0.769766 | $0.771595 | $0.759006 | $0.763193 | $180,776.00 |
| 2018-06-07 | $0.779838 | $0.786276 | $0.762521 | $0.76913 | $203,383.00 |
| 2018-06-06 | $0.789959 | $0.797191 | $0.772358 | $0.780667 | $191,286.00 |
| 2018-06-05 | $0.761226 | $0.802431 | $0.746232 | $0.786149 | $335,146.00 |
| 2018-06-04 | $0.794968 | $0.794968 | $0.757288 | $0.761077 | $184,511.00 |
| 2018-06-03 | $0.794124 | $0.817522 | $0.789327 | $0.795041 | $240,810.00 |
| 2018-06-02 | $0.798447 | $0.799185 | $0.767402 | $0.793576 | $265,321.00 |
| 2018-06-01 | $0.788797 | $0.824314 | $0.781108 | $0.798711 | $270,329.00 |
| 2018-05-31 | $0.819822 | $0.834204 | $0.756836 | $0.787819 | $377,718.00 |
| 2018-05-30 | $0.833857 | $0.85431 | $0.811736 | $0.820345 | $208,339.00 |
| 2018-05-29 | $0.793169 | $0.842258 | $0.788935 | $0.834526 | $200,001.00 |
| 2018-05-28 | $0.829646 | $0.831153 | $0.788533 | $0.792835 | $181,417.00 |
| 2018-05-27 | $0.860022 | $0.861606 | $0.821801 | $0.829575 | $169,555.00 |
| 2018-05-26 | $0.833174 | $0.91742 | $0.820708 | $0.859985 | $251,367.00 |
| 2018-05-25 | $0.854315 | $0.877922 | $0.823466 | $0.838229 | $180,779.00 |
| 2018-05-24 | $0.845739 | $0.876312 | $0.805169 | $0.848236 | $201,150.00 |
| 2018-05-23 | $0.919666 | $0.922141 | $0.828159 | $0.847262 | $308,758.00 |
| 2018-05-22 | $0.96476 | $0.967446 | $0.917032 | $0.920972 | $229,656.00 |
| 2018-05-21 | $0.974329 | $0.979279 | $0.960657 | $0.965416 | $180,113.00 |
| 2018-05-20 | $0.950975 | $0.97784 | $0.94578 | $0.973432 | $220,319.00 |
| 2018-05-19 | $0.94542 | $0.963849 | $0.937273 | $0.950424 | $205,183.00 |
| 2018-05-18 | $0.942102 | $0.945335 | $0.923883 | $0.945335 | $219,420.00 |
| 2018-05-17 | $1.01 | $1.01 | $0.935966 | $0.940962 | $245,067.00 |
| 2018-05-16 | $1.05 | $1.05 | $0.989735 | $1.01 | $278,960.00 |
| 2018-05-15 | $1.06 | $1.14 | $1.03 | $1.04 | $348,510.00 |
| 2018-05-14 | $1.09 | $1.10 | $1.02 | $1.06 | $296,661.00 |
| 2018-05-13 | $1.06 | $1.10 | $1.04 | $1.09 | $268,024.00 |
| 2018-05-12 | $1.06 | $1.08 | $1.01 | $1.07 | $306,482.00 |
| 2018-05-11 | $1.12 | $1.14 | $1.05 | $1.05 | $589,605.00 |